Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 14
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 26.54
+0.00%
$ 569,414 $ 661,719
9:01 PM $ 26.54
+0.00%
$ 569,414 $ 661,731
9:00 PM $ 26.54
-0.01%
$ 569,414 $ 661,739
8:59 PM $ 26.5
+0.00%
$ 568,493 $ 661,731
8:58 PM $ 26.5
+0.00%
$ 568,493 $ 661,731
8:57 PM $ 26.49
+0.00%
$ 568,493 $ 661,703
8:56 PM $ 26.49
+0.00%
$ 568,493 $ 661,703
8:55 PM $ 26.49
+0.02%
$ 568,493 $ 661,682
8:54 PM $ 26.49
+0.00%
$ 568,245 $ 661,769
8:53 PM $ 26.49
+0.00%
$ 568,245 $ 661,769
8:52 PM $ 26.49
+0.00%
$ 568,245 $ 661,765
8:51 PM $ 26.49
+0.00%
$ 568,245 $ 661,765
8:50 PM $ 26.49
-0.03%
$ 568,245 $ 661,552
8:49 PM $ 26.5
+0.00%
$ 568,436 $ 661,552
8:48 PM $ 26.5
+0.00%
$ 568,436 $ 661,458
8:47 PM $ 26.5
+0.00%
$ 568,436 $ 661,458
8:46 PM $ 26.5
+0.00%
$ 568,436 $ 661,475
8:45 PM $ 26.5
+0.00%
$ 568,436 $ 661,475
8:44 PM $ 26.54
+0.00%
$ 569,382 $ 661,488
8:43 PM $ 26.54
+0.00%
$ 569,382 $ 661,559
8:42 PM $ 26.54
+0.00%
$ 569,382 $ 661,559
8:41 PM $ 26.54
+0.00%
$ 569,382 $ 661,586
8:40 PM $ 26.54
+0.00%
$ 569,382 $ 661,596
8:39 PM $ 26.54
+0.00%
$ 569,313 $ 661,438
8:38 PM $ 26.54
+0.00%
$ 569,313 $ 661,438
8:37 PM $ 26.54
+0.00%
$ 569,313 $ 661,401
8:36 PM $ 26.54
+0.00%
$ 569,313 $ 661,401
8:35 PM $ 26.53
+0.00%
$ 569,313 $ 661,377
8:34 PM $ 26.53
+0.00%
$ 569,123 $ 661,255
8:33 PM $ 26.53
+0.00%
$ 569,123 $ 661,255
8:32 PM $ 26.53
+0.00%
$ 569,123 $ 661,315
8:31 PM $ 26.53
+0.00%
$ 569,123 $ 661,315
8:30 PM $ 26.53
+0.03%
$ 569,123 $ 661,354
8:29 PM $ 26.52
+0.00%
$ 568,916 $ 661,354
8:28 PM $ 26.52
+0.00%
$ 568,916 $ 661,351
8:27 PM $ 26.52
+0.00%
$ 568,916 $ 661,351
8:26 PM $ 26.52
+0.00%
$ 568,916 $ 661,361
8:25 PM $ 26.52
+0.00%
$ 568,916 $ 661,338
8:24 PM $ 26.52
+0.00%
$ 568,869 $ 661,261
8:23 PM $ 26.52
+0.00%
$ 568,869 $ 661,261
8:22 PM $ 26.52
+0.00%
$ 568,869 $ 661,275
8:21 PM $ 26.52
+0.00%
$ 568,869 $ 661,275
8:20 PM $ 26.52
+0.00%
$ 568,869 $ 661,052
8:19 PM $ 26.51
+0.00%
$ 568,675 $ 661,052
8:18 PM $ 26.51
+0.00%
$ 568,675 $ 661,081
8:17 PM $ 26.51
+0.00%
$ 568,675 $ 661,081
8:16 PM $ 26.51
+0.00%
$ 568,675 $ 661,056
8:15 PM $ 26.51
+0.00%
$ 568,675 $ 661,039
8:14 PM $ 26.48
+0.00%
$ 568,183 $ 661,140
8:13 PM $ 26.48
+0.00%
$ 568,183 $ 661,140