Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 23.13
+0.07%
$ 496,317 $ 741,940
May 20, 11 AM $ 23.12
-0.05%
$ 495,927 $ 740,515
May 20, 10 AM $ 23.13
+0.21%
$ 496,147 $ 741,001
May 20, 9 AM $ 23.08
-0.48%
$ 495,111 $ 740,620
May 20, 8 AM $ 23.2
+1.63%
$ 497,785 $ 742,568
May 20, 7 AM $ 22.83
-0.28%
$ 489,818 $ 746,010
May 20, 6 AM $ 22.89
+0.04%
$ 491,144 $ 747,203
May 20, 5 AM $ 22.89
+0.46%
$ 491,148 $ 747,745
May 20, 4 AM $ 22.79
+0.18%
$ 488,885 $ 746,540
May 20, 3 AM $ 22.75
-0.20%
$ 488,027 $ 745,261
May 20, 2 AM $ 22.79
+0.19%
$ 489,009 $ 747,991
May 20, 1 AM $ 22.75
-0.55%
$ 488,099 $ 748,101
May 20, 12 AM $ 22.88
+0.32%
$ 490,778 $ 747,679
May 19, 11 PM $ 22.8
+0.22%
$ 489,218 $ 748,774
May 19, 10 PM $ 22.77
-0.09%
$ 488,454 $ 748,264
May 19, 9 PM $ 22.79
+0.17%
$ 488,886 $ 748,561
May 19, 8 PM $ 22.75
-0.43%
$ 488,064 $ 749,110
May 19, 7 PM $ 22.85
+0.42%
$ 490,163 $ 748,280
May 19, 6 PM $ 22.75
-0.16%
$ 488,122 $ 751,369
May 19, 5 PM $ 22.79
+0.50%
$ 488,902 $ 752,913
May 19, 4 PM $ 22.68
+1.94%
$ 486,495 $ 750,473
May 19, 3 PM $ 22.24
+1.13%
$ 477,227 $ 746,864
May 19, 2 PM $ 21.9
-2.47%
$ 469,790 $ 747,018
May 19, 1 PM $ 22.47
-1.68%
$ 482,042 $ 752,872
May 19, 12 PM $ 22.85
+0.21%
$ 490,245 $ 747,354
May 19, 11 AM $ 22.8
-0.22%
$ 489,216 $ 749,122
May 19, 10 AM $ 22.85
+0.05%
$ 490,285 $ 747,148
May 19, 9 AM $ 22.84
-0.53%
$ 490,027 $ 752,651
May 19, 8 AM $ 22.96
-0.70%
$ 492,615 $ 751,901
May 19, 7 AM $ 23.12
+0.13%
$ 496,074 $ 745,490
May 19, 6 AM $ 23.09
-0.14%
$ 495,444 $ 743,527
May 19, 5 AM $ 23.1
-0.15%
$ 495,654 $ 744,685
May 19, 4 AM $ 23.14
-0.03%
$ 496,386 $ 744,915
May 19, 3 AM $ 23.13
+0.20%
$ 496,292 $ 745,560
May 19, 2 AM $ 23.09
-0.12%
$ 495,306 $ 742,652
May 19, 1 AM $ 23.12
-0.13%
$ 496,106 $ 741,430
May 19, 12 AM $ 23.16
-0.20%
$ 496,763 $ 741,428
May 18, 11 PM $ 23.23
+0.21%
$ 498,458 $ 741,183
May 18, 10 PM $ 23.19
+0.10%
$ 497,415 $ 740,235
May 18, 9 PM $ 23.16
-0.12%
$ 496,894 $ 740,128
May 18, 8 PM $ 23.19
+0.03%
$ 497,541 $ 739,050
May 18, 7 PM $ 23.18
+2.41%
$ 497,375 $ 740,090
May 18, 6 PM $ 22.64
-1.33%
$ 485,659 $ 734,461
May 18, 5 PM $ 22.94
+0.37%
$ 492,217 $ 732,110
May 18, 4 PM $ 22.86
-0.45%
$ 490,418 $ 732,224
May 18, 3 PM $ 22.96
-0.23%
$ 492,628 $ 728,700
May 18, 2 PM $ 22.8
-2.70%
$ 489,218 $ 723,636
May 18, 1 PM $ 23.44
+0.17%
$ 502,803 $ 715,814
May 18, 12 PM $ 23.33
+0.81%
$ 500,556 $ 710,346
May 18, 11 AM $ 23.14
+0.11%
$ 496,535 $ 709,133