Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 13
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 26.54
+0.00%
$ 569,382 $ 661,586
8:40 PM $ 26.54
+0.00%
$ 569,382 $ 661,596
8:39 PM $ 26.54
+0.00%
$ 569,313 $ 661,438
8:38 PM $ 26.54
+0.00%
$ 569,313 $ 661,438
8:37 PM $ 26.54
+0.00%
$ 569,313 $ 661,401
8:36 PM $ 26.54
+0.00%
$ 569,313 $ 661,401
8:35 PM $ 26.53
+0.00%
$ 569,313 $ 661,377
8:34 PM $ 26.53
+0.00%
$ 569,123 $ 661,255
8:33 PM $ 26.53
+0.00%
$ 569,123 $ 661,255
8:32 PM $ 26.53
+0.00%
$ 569,123 $ 661,315
8:31 PM $ 26.53
+0.00%
$ 569,123 $ 661,315
8:30 PM $ 26.53
+0.03%
$ 569,123 $ 661,354
8:29 PM $ 26.52
+0.00%
$ 568,916 $ 661,354
8:28 PM $ 26.52
+0.00%
$ 568,916 $ 661,351
8:27 PM $ 26.52
+0.00%
$ 568,916 $ 661,351
8:26 PM $ 26.52
+0.00%
$ 568,916 $ 661,361
8:25 PM $ 26.52
+0.00%
$ 568,916 $ 661,338
8:24 PM $ 26.52
+0.00%
$ 568,869 $ 661,261
8:23 PM $ 26.52
+0.00%
$ 568,869 $ 661,261
8:22 PM $ 26.52
+0.00%
$ 568,869 $ 661,275
8:21 PM $ 26.52
+0.00%
$ 568,869 $ 661,275
8:20 PM $ 26.52
+0.00%
$ 568,869 $ 661,052
8:19 PM $ 26.51
+0.00%
$ 568,675 $ 661,052
8:18 PM $ 26.51
+0.00%
$ 568,675 $ 661,081
8:17 PM $ 26.51
+0.00%
$ 568,675 $ 661,081
8:16 PM $ 26.51
+0.00%
$ 568,675 $ 661,056
8:15 PM $ 26.51
+0.00%
$ 568,675 $ 661,039
8:14 PM $ 26.48
+0.00%
$ 568,183 $ 661,140
8:13 PM $ 26.48
+0.00%
$ 568,183 $ 661,140
8:12 PM $ 26.48
+0.00%
$ 568,183 $ 661,184
8:11 PM $ 26.48
+0.00%
$ 568,183 $ 661,184
8:10 PM $ 26.48
-0.02%
$ 568,183 $ 661,185
8:09 PM $ 26.54
+0.00%
$ 569,472 $ 661,237
8:08 PM $ 26.55
+0.00%
$ 569,472 $ 661,237
8:07 PM $ 26.55
+0.00%
$ 569,472 $ 661,191
8:06 PM $ 26.55
+0.00%
$ 569,472 $ 661,191
8:05 PM $ 26.54
+0.00%
$ 569,472 $ 661,195
8:04 PM $ 26.49
+0.00%
$ 568,412 $ 661,195
8:03 PM $ 26.49
+0.00%
$ 568,412 $ 661,213
8:02 PM $ 26.5
+0.00%
$ 568,412 $ 661,214
8:01 PM $ 26.49
+0.00%
$ 568,412 $ 661,214
8:00 PM $ 26.49
+0.00%
$ 568,412 $ 661,167
7:59 PM $ 26.52
+0.00%
$ 569,043 $ 661,193
7:58 PM $ 26.52
+0.00%
$ 569,043 $ 661,193
7:57 PM $ 26.53
+0.00%
$ 569,043 $ 661,137
7:56 PM $ 26.53
+0.00%
$ 569,043 $ 661,137
7:55 PM $ 26.53
+0.00%
$ 569,043 $ 661,079
7:54 PM $ 26.55
+0.00%
$ 569,588 $ 661,079
7:53 PM $ 26.55
+0.00%
$ 569,588 $ 661,053
7:52 PM $ 26.55
+0.00%
$ 569,588 $ 661,033