Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 24.44
+0.10%
$ 524,284 $ 722,217
May 22, 11 AM $ 24.39
-0.52%
$ 523,288 $ 722,727
May 22, 10 AM $ 24.52
-0.51%
$ 526,017 $ 721,549
May 22, 9 AM $ 24.64
-0.17%
$ 528,726 $ 720,190
May 22, 8 AM $ 24.68
+0.23%
$ 529,508 $ 718,279
May 22, 7 AM $ 24.62
-0.12%
$ 528,297 $ 715,788
May 22, 6 AM $ 24.66
+0.12%
$ 528,946 $ 717,094
May 22, 5 AM $ 24.63
+0.07%
$ 528,307 $ 716,803
May 22, 4 AM $ 24.61
-0.31%
$ 527,934 $ 716,997
May 22, 3 AM $ 24.68
+0.15%
$ 529,570 $ 718,370
May 22, 2 AM $ 24.65
+0.13%
$ 528,792 $ 719,277
May 22, 1 AM $ 24.62
-0.12%
$ 528,108 $ 719,361
May 22, 12 AM $ 24.65
+0.73%
$ 528,762 $ 719,147
May 21, 11 PM $ 24.47
+0.28%
$ 524,955 $ 718,343
May 21, 10 PM $ 24.4
-0.04%
$ 523,478 $ 718,214
May 21, 9 PM $ 24.41
+0.16%
$ 523,708 $ 718,600
May 21, 8 PM $ 24.37
-0.02%
$ 522,848 $ 720,389
May 21, 7 PM $ 24.37
+0.07%
$ 522,899 $ 721,278
May 21, 6 PM $ 24.36
-0.82%
$ 522,548 $ 722,303
May 21, 5 PM $ 24.56
+0.03%
$ 526,868 $ 722,972
May 21, 4 PM $ 24.55
-0.35%
$ 526,702 $ 723,407
May 21, 3 PM $ 24.64
+0.86%
$ 528,583 $ 724,104
May 21, 2 PM $ 24.43
+1.29%
$ 524,066 $ 723,712
May 21, 1 PM $ 24.04
+0.40%
$ 515,850 $ 723,984
May 21, 12 PM $ 23.95
-0.12%
$ 513,771 $ 724,952
May 21, 11 AM $ 23.98
+0.04%
$ 514,374 $ 726,198
May 21, 10 AM $ 23.97
-0.02%
$ 514,150 $ 727,220
May 21, 9 AM $ 23.97
+0.39%
$ 514,241 $ 727,990
May 21, 8 AM $ 23.88
+0.25%
$ 512,249 $ 729,195
May 21, 7 AM $ 23.81
+0.20%
$ 510,917 $ 732,359
May 21, 6 AM $ 23.77
-0.14%
$ 509,921 $ 731,524
May 21, 5 AM $ 23.78
-0.15%
$ 510,147 $ 731,070
May 21, 4 AM $ 23.82
+0.11%
$ 510,957 $ 732,261
May 21, 3 AM $ 23.79
+0.31%
$ 510,388 $ 732,056
May 21, 2 AM $ 23.72
-0.03%
$ 508,797 $ 728,992
May 21, 1 AM $ 23.73
-0.07%
$ 509,066 $ 728,936
May 21, 12 AM $ 23.74
+0.15%
$ 509,223 $ 730,332
May 20, 11 PM $ 23.7
-0.15%
$ 508,443 $ 729,421
May 20, 10 PM $ 23.74
+0.00%
$ 509,375 $ 729,202
May 20, 9 PM $ 23.75
+0.03%
$ 509,606 $ 728,013
May 20, 8 PM $ 23.75
+0.17%
$ 509,430 $ 727,332
May 20, 7 PM $ 23.71
-0.75%
$ 508,589 $ 728,134
May 20, 6 PM $ 23.89
-0.38%
$ 512,581 $ 728,745
May 20, 5 PM $ 23.98
+0.50%
$ 514,501 $ 728,429
May 20, 4 PM $ 23.86
-0.01%
$ 511,946 $ 730,068
May 20, 3 PM $ 23.87
-0.02%
$ 512,000 $ 734,773
May 20, 2 PM $ 23.87
+3.88%
$ 512,083 $ 734,943
May 20, 1 PM $ 22.98
-0.66%
$ 492,957 $ 733,242
May 20, 12 PM $ 23.13
+0.07%
$ 496,317 $ 741,940
May 20, 11 AM $ 23.12
-0.05%
$ 495,927 $ 740,515