Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Date Close Price change Market cap Trading volume
8:12 PM $ 26.48
+0.00%
$ 568,183 $ 661,184
8:11 PM $ 26.48
+0.00%
$ 568,183 $ 661,184
8:10 PM $ 26.48
-0.02%
$ 568,183 $ 661,185
8:09 PM $ 26.54
+0.00%
$ 569,472 $ 661,237
8:08 PM $ 26.55
+0.00%
$ 569,472 $ 661,237
8:07 PM $ 26.55
+0.00%
$ 569,472 $ 661,191
8:06 PM $ 26.55
+0.00%
$ 569,472 $ 661,191
8:05 PM $ 26.54
+0.00%
$ 569,472 $ 661,195
8:04 PM $ 26.49
+0.00%
$ 568,412 $ 661,195
8:03 PM $ 26.49
+0.00%
$ 568,412 $ 661,213
8:02 PM $ 26.5
+0.00%
$ 568,412 $ 661,214
8:01 PM $ 26.49
+0.00%
$ 568,412 $ 661,214
8:00 PM $ 26.49
+0.00%
$ 568,412 $ 661,167
7:59 PM $ 26.52
+0.00%
$ 569,043 $ 661,193
7:58 PM $ 26.52
+0.00%
$ 569,043 $ 661,193
7:57 PM $ 26.53
+0.00%
$ 569,043 $ 661,137
7:56 PM $ 26.53
+0.00%
$ 569,043 $ 661,137
7:55 PM $ 26.53
+0.00%
$ 569,043 $ 661,079
7:54 PM $ 26.55
+0.00%
$ 569,588 $ 661,079
7:53 PM $ 26.55
+0.00%
$ 569,588 $ 661,053
7:52 PM $ 26.55
+0.00%
$ 569,588 $ 661,033
7:51 PM $ 26.55
+0.00%
$ 569,588 $ 661,033
7:50 PM $ 26.55
+0.00%
$ 569,588 $ 661,108
7:49 PM $ 26.54
+0.00%
$ 569,312 $ 661,215
7:48 PM $ 26.54
+0.00%
$ 569,312 $ 661,215
7:47 PM $ 26.54
+0.00%
$ 569,312 $ 661,600
7:46 PM $ 26.54
+0.00%
$ 569,312 $ 661,600
7:45 PM $ 26.54
-0.07%
$ 569,312 $ 661,678
7:44 PM $ 26.55
+0.00%
$ 569,660 $ 661,678
7:43 PM $ 26.55
+0.00%
$ 569,660 $ 661,633
7:42 PM $ 26.55
+0.00%
$ 569,660 $ 661,551
7:41 PM $ 26.55
+0.00%
$ 569,660 $ 661,551
7:40 PM $ 26.56
+0.08%
$ 569,660 $ 661,565
7:39 PM $ 26.53
+0.00%
$ 569,227 $ 661,455
7:38 PM $ 26.53
+0.00%
$ 569,227 $ 661,455
7:37 PM $ 26.53
+0.00%
$ 569,227 $ 661,463
7:36 PM $ 26.53
+0.00%
$ 569,227 $ 661,463
7:35 PM $ 26.53
+0.00%
$ 569,227 $ 661,383
7:34 PM $ 26.53
+0.00%
$ 569,210 $ 661,383
7:33 PM $ 26.53
+0.00%
$ 569,210 $ 661,425
7:32 PM $ 26.53
+0.00%
$ 569,210 $ 661,372
7:31 PM $ 26.53
+0.00%
$ 569,210 $ 661,372
7:30 PM $ 26.53
+0.00%
$ 569,210 $ 661,119
7:29 PM $ 26.53
+0.00%
$ 569,222 $ 661,119
7:28 PM $ 26.53
+0.00%
$ 569,222 $ 661,143
7:27 PM $ 26.53
+0.00%
$ 569,222 $ 661,143
7:26 PM $ 26.53
+0.00%
$ 569,222 $ 661,087
7:25 PM $ 26.53
+0.00%
$ 569,222 $ 660,875
7:24 PM $ 26.54
+0.00%
$ 569,402 $ 660,875
7:23 PM $ 26.54
+0.00%
$ 569,402 $ 660,833