Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 24.54
-0.06%
$ 526,540 $ 707,862
May 24, 12 PM $ 24.54
+0.08%
$ 526,546 $ 707,768
May 24, 11 AM $ 24.55
+0.02%
$ 526,619 $ 707,743
May 24, 10 AM $ 24.54
-0.10%
$ 526,507 $ 707,307
May 24, 9 AM $ 24.57
+0.08%
$ 527,047 $ 707,093
May 24, 8 AM $ 24.54
-0.04%
$ 526,413 $ 707,233
May 24, 7 AM $ 24.55
+0.05%
$ 526,615 $ 707,517
May 24, 6 AM $ 24.52
-0.16%
$ 526,124 $ 706,879
May 24, 5 AM $ 24.56
+0.03%
$ 526,980 $ 707,544
May 24, 4 AM $ 24.56
+0.03%
$ 526,809 $ 707,322
May 24, 3 AM $ 24.55
+0.06%
$ 526,635 $ 705,253
May 24, 2 AM $ 24.52
-0.15%
$ 526,028 $ 705,843
May 24, 1 AM $ 24.56
+0.11%
$ 526,819 $ 706,365
May 24, 12 AM $ 24.53
-0.18%
$ 526,242 $ 708,638
May 23, 11 PM $ 24.58
+0.09%
$ 527,236 $ 708,914
May 23, 10 PM $ 24.55
+0.13%
$ 526,714 $ 707,595
May 23, 9 PM $ 24.52
-0.15%
$ 526,008 $ 707,130
May 23, 8 PM $ 24.55
+0.14%
$ 526,786 $ 707,237
May 23, 7 PM $ 24.55
+0.10%
$ 526,762 $ 708,207
May 23, 6 PM $ 24.53
-0.07%
$ 526,241 $ 709,515
May 23, 5 PM $ 24.54
-0.09%
$ 526,479 $ 710,378
May 23, 4 PM $ 24.53
+0.03%
$ 526,188 $ 710,996
May 23, 3 PM $ 24.52
-0.08%
$ 525,995 $ 711,854
May 23, 2 PM $ 24.55
-0.01%
$ 526,658 $ 711,351
May 23, 1 PM $ 24.55
+0.05%
$ 526,716 $ 712,893
May 23, 12 PM $ 24.54
-0.08%
$ 526,494 $ 715,429
May 23, 11 AM $ 24.56
+0.02%
$ 526,891 $ 714,285
May 23, 10 AM $ 24.57
+0.08%
$ 527,133 $ 716,052
May 23, 9 AM $ 24.53
-0.05%
$ 526,312 $ 716,807
May 23, 8 AM $ 24.55
-0.10%
$ 526,621 $ 717,050
May 23, 7 AM $ 24.56
-0.01%
$ 526,947 $ 718,047
May 23, 6 AM $ 24.56
-0.10%
$ 526,981 $ 717,625
May 23, 5 AM $ 24.59
+0.14%
$ 527,647 $ 718,240
May 23, 4 AM $ 24.58
+0.03%
$ 527,265 $ 717,814
May 23, 3 AM $ 24.56
-0.05%
$ 526,992 $ 718,322
May 23, 2 AM $ 24.58
+0.05%
$ 527,231 $ 719,018
May 23, 1 AM $ 24.54
-0.17%
$ 526,576 $ 718,793
May 23, 12 AM $ 24.57
+0.16%
$ 527,020 $ 717,836
May 22, 11 PM $ 24.55
+0.04%
$ 526,719 $ 719,881
May 22, 10 PM $ 24.54
-0.01%
$ 526,532 $ 721,717
May 22, 9 PM $ 24.54
-0.36%
$ 526,436 $ 722,545
May 22, 8 PM $ 24.61
+0.06%
$ 528,084 $ 721,864
May 22, 7 PM $ 24.61
-0.42%
$ 528,032 $ 720,534
May 22, 6 PM $ 24.72
-0.17%
$ 530,282 $ 719,522
May 22, 5 PM $ 24.76
-0.04%
$ 531,173 $ 719,155
May 22, 4 PM $ 24.77
+0.10%
$ 531,392 $ 718,674
May 22, 3 PM $ 24.74
+0.79%
$ 530,830 $ 718,426
May 22, 2 PM $ 24.55
-0.06%
$ 526,673 $ 720,567
May 22, 1 PM $ 24.57
+0.52%
$ 527,050 $ 723,789
May 22, 12 PM $ 24.44
+0.10%
$ 524,284 $ 722,217