Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 28.3
+0.24%
$ 607,166 $ 749,876
May 28, 2 PM $ 28.28
+4.03%
$ 606,699 $ 737,019
May 28, 1 PM $ 27.18
+1.86%
$ 583,203 $ 732,347
May 28, 12 PM $ 26.69
+0.62%
$ 572,569 $ 733,740
May 28, 11 AM $ 26.52
-0.87%
$ 569,053 $ 733,431
May 28, 10 AM $ 26.76
-0.02%
$ 574,034 $ 732,118
May 28, 9 AM $ 26.76
-0.17%
$ 574,148 $ 731,079
May 28, 8 AM $ 26.81
+0.91%
$ 575,134 $ 732,249
May 28, 7 AM $ 26.55
-0.18%
$ 569,604 $ 729,721
May 28, 6 AM $ 26.6
+0.33%
$ 570,644 $ 729,414
May 28, 5 AM $ 26.51
-0.22%
$ 568,801 $ 728,227
May 28, 4 AM $ 26.55
-0.21%
$ 569,683 $ 730,938
May 28, 3 AM $ 26.75
-1.73%
$ 573,913 $ 730,557
May 28, 2 AM $ 27.22
+0.19%
$ 584,054 $ 729,621
May 28, 1 AM $ 27.17
+0.07%
$ 582,967 $ 729,612
May 28, 12 AM $ 27.16
+0.88%
$ 582,581 $ 727,881
May 27, 11 PM $ 26.92
-0.02%
$ 577,472 $ 727,246
May 27, 10 PM $ 26.92
+0.06%
$ 577,437 $ 727,791
May 27, 9 PM $ 26.92
+0.02%
$ 577,531 $ 727,885
May 27, 8 PM $ 26.92
-0.04%
$ 577,434 $ 728,564
May 27, 7 PM $ 26.92
-0.13%
$ 577,431 $ 730,077
May 27, 6 PM $ 27.13
+2.34%
$ 581,979 $ 732,710
May 27, 5 PM $ 26.51
+0.86%
$ 568,669 $ 728,681
May 27, 4 PM $ 26.28
+0.49%
$ 563,829 $ 727,499
May 27, 3 PM $ 26.15
-0.03%
$ 561,093 $ 726,528
May 27, 2 PM $ 26.18
+0.34%
$ 561,756 $ 728,137
May 27, 1 PM $ 25.93
-2.09%
$ 556,286 $ 726,205
May 27, 12 PM $ 26.48
+0.45%
$ 568,180 $ 728,775
May 27, 11 AM $ 26.35
-0.13%
$ 565,298 $ 728,054
May 27, 10 AM $ 26.38
+0.21%
$ 566,003 $ 728,998
May 27, 9 AM $ 26.33
+0.05%
$ 564,813 $ 729,034
May 27, 8 AM $ 26.31
+0.81%
$ 564,538 $ 729,331
May 27, 7 AM $ 26.09
+0.18%
$ 559,730 $ 729,152
May 27, 6 AM $ 26.06
+0.09%
$ 558,991 $ 729,427
May 27, 5 AM $ 26.04
+0.01%
$ 558,653 $ 728,794
May 27, 4 AM $ 26.04
+0.21%
$ 558,622 $ 727,425
May 27, 3 AM $ 26
-0.69%
$ 557,835 $ 727,211
May 27, 2 AM $ 26.18
-0.07%
$ 561,664 $ 726,908
May 27, 1 AM $ 26.22
-0.06%
$ 562,419 $ 728,639
May 27, 12 AM $ 26.23
+0.83%
$ 562,777 $ 730,466
May 26, 11 PM $ 26.02
+0.08%
$ 558,160 $ 730,983
May 26, 10 PM $ 26
+0.04%
$ 557,713 $ 730,304
May 26, 9 PM $ 25.98
-0.11%
$ 557,339 $ 730,530
May 26, 8 PM $ 26.01
-0.23%
$ 557,941 $ 730,883
May 26, 7 PM $ 26.03
+1.28%
$ 558,513 $ 729,142
May 26, 6 PM $ 25.86
-0.83%
$ 554,784 $ 726,341
May 26, 5 PM $ 26.08
+0.38%
$ 559,608 $ 725,566
May 26, 4 PM $ 25.99
-0.06%
$ 557,477 $ 724,366
May 26, 3 PM $ 26.02
+0.20%
$ 558,215 $ 723,377
May 26, 2 PM $ 25.97
+1.62%
$ 557,114 $ 721,991