Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 26.48
+0.00%
$ 568,790 $ 667,097
4:07 PM $ 26.48
+0.00%
$ 568,790 $ 667,097
4:06 PM $ 26.48
+0.00%
$ 568,790 $ 667,086
4:05 PM $ 26.48
+0.00%
$ 568,790 $ 667,093
4:04 PM $ 26.51
+0.00%
$ 568,790 $ 667,093
4:03 PM $ 26.51
+0.00%
$ 568,790 $ 667,134
4:02 PM $ 26.51
+0.00%
$ 568,790 $ 667,134
4:01 PM $ 26.52
+0.00%
$ 568,790 $ 667,161
4:00 PM $ 26.52
+0.00%
$ 568,790 $ 667,426
3:59 PM $ 26.5
+0.00%
$ 568,552 $ 667,538
3:58 PM $ 26.5
+0.00%
$ 568,552 $ 667,538
3:57 PM $ 26.5
+0.00%
$ 568,552 $ 668,091
3:56 PM $ 26.5
+0.00%
$ 568,552 $ 668,091
3:55 PM $ 26.5
+0.00%
$ 568,552 $ 668,075
3:54 PM $ 26.52
+0.00%
$ 568,985 $ 668,075
3:53 PM $ 26.52
+0.00%
$ 568,985 $ 668,117
3:52 PM $ 26.52
+0.00%
$ 568,985 $ 668,117
3:51 PM $ 26.52
+0.00%
$ 568,985 $ 668,131
3:50 PM $ 26.52
-0.11%
$ 568,985 $ 668,401
3:49 PM $ 26.55
+0.00%
$ 569,631 $ 668,401
3:48 PM $ 26.55
+0.00%
$ 569,631 $ 668,743
3:47 PM $ 26.55
+0.00%
$ 569,631 $ 668,762
3:46 PM $ 26.55
+0.00%
$ 569,631 $ 668,762
3:45 PM $ 26.55
+0.00%
$ 569,631 $ 668,767
3:44 PM $ 26.54
+0.00%
$ 569,344 $ 668,849
3:43 PM $ 26.54
+0.00%
$ 569,344 $ 668,849
3:42 PM $ 26.54
+0.00%
$ 569,344 $ 669,116
3:41 PM $ 26.54
+0.00%
$ 569,344 $ 669,116
3:40 PM $ 26.54
-0.04%
$ 569,344 $ 669,261
3:39 PM $ 26.55
+0.00%
$ 569,583 $ 669,261
3:38 PM $ 26.55
+0.00%
$ 569,583 $ 669,269
3:37 PM $ 26.55
+0.00%
$ 569,583 $ 669,269
3:36 PM $ 26.55
+0.00%
$ 569,583 $ 669,273
3:35 PM $ 26.55
+0.00%
$ 569,583 $ 669,851
3:34 PM $ 26.49
+0.00%
$ 568,374 $ 670,015
3:33 PM $ 26.49
+0.00%
$ 568,374 $ 670,015
3:32 PM $ 26.49
+0.00%
$ 568,374 $ 670,012
3:31 PM $ 26.49
+0.00%
$ 568,374 $ 670,012
3:30 PM $ 26.49
-0.01%
$ 568,374 $ 670,029
3:29 PM $ 26.51
+0.00%
$ 568,677 $ 670,029
3:28 PM $ 26.51
+0.00%
$ 568,677 $ 669,990
3:27 PM $ 26.51
+0.00%
$ 568,677 $ 669,990
3:26 PM $ 26.51
+0.00%
$ 568,677 $ 669,969
3:25 PM $ 26.51
-0.01%
$ 568,677 $ 669,986
3:24 PM $ 26.54
+0.00%
$ 569,463 $ 670,009
3:23 PM $ 26.54
+0.00%
$ 569,463 $ 670,009
3:22 PM $ 26.54
+0.00%
$ 569,463 $ 670,322
3:21 PM $ 26.54
+0.00%
$ 569,463 $ 670,322
3:20 PM $ 26.54
+0.00%
$ 569,463 $ 670,341
3:19 PM $ 26.53
+0.00%
$ 569,120 $ 670,341
Download