Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 26.51
+0.00%
$ 568,552 $ 667,134
Today, at 3 PM $ 26.5
-0.05%
$ 568,552 $ 667,538
Today, at 2 PM $ 26.51
+0.10%
$ 568,844 $ 671,688
Today, at 1 PM $ 26.54
+0.03%
$ 569,406 $ 674,963
Today, at 12 PM $ 26.53
+0.06%
$ 569,223 $ 675,609
Today, at 11 AM $ 26.5
-0.10%
$ 568,473 $ 675,104
Today, at 10 AM $ 26.55
+0.19%
$ 569,598 $ 676,278
Today, at 9 AM $ 26.53
+0.10%
$ 569,261 $ 676,389
Today, at 8 AM $ 26.51
-0.06%
$ 568,695 $ 676,986
Today, at 7 AM $ 26.5
-0.42%
$ 568,617 $ 677,338
Today, at 6 AM $ 26.64
+0.08%
$ 571,594 $ 677,113
Today, at 5 AM $ 26.62
+0.04%
$ 571,150 $ 676,750
Today, at 4 AM $ 26.61
-0.25%
$ 570,934 $ 677,599
Today, at 3 AM $ 26.68
+0.16%
$ 572,412 $ 677,468
Today, at 2 AM $ 26.64
+0.01%
$ 571,467 $ 677,228
Today, at 1 AM $ 26.66
+0.11%
$ 571,955 $ 677,556
Today, at 12 AM $ 26.63
+0.09%
$ 571,338 $ 678,882
Yesterday, at 11 PM $ 26.57
-0.25%
$ 570,103 $ 682,527
Yesterday, at 10 PM $ 26.62
-0.02%
$ 571,125 $ 682,726
Yesterday, at 9 PM $ 26.63
+0.12%
$ 571,218 $ 682,717
Yesterday, at 8 PM $ 26.59
-0.17%
$ 570,519 $ 682,443
Yesterday, at 7 PM $ 26.69
+0.11%
$ 572,570 $ 683,251
Yesterday, at 6 PM $ 26.74
+0.35%
$ 573,725 $ 681,902
Yesterday, at 5 PM $ 26.72
-0.54%
$ 573,183 $ 683,053
Yesterday, at 4 PM $ 26.86
+0.11%
$ 576,164 $ 685,138
Yesterday, at 3 PM $ 26.83
-2.13%
$ 575,556 $ 686,263
Yesterday, at 2 PM $ 27.09
+0.69%
$ 581,246 $ 685,219
Yesterday, at 1 PM $ 26.91
+2.58%
$ 577,236 $ 683,527
Yesterday, at 12 PM $ 26.23
-0.42%
$ 562,703 $ 685,332
Yesterday, at 11 AM $ 26.34
+0.24%
$ 565,071 $ 686,683
Yesterday, at 10 AM $ 26.27
-0.61%
$ 563,696 $ 686,107
Yesterday, at 9 AM $ 26.32
+0.52%
$ 564,627 $ 685,888
Yesterday, at 8 AM $ 26.18
+0.06%
$ 561,699 $ 685,353
Yesterday, at 7 AM $ 26.17
-0.10%
$ 561,358 $ 685,037
Yesterday, at 6 AM $ 26.17
-0.12%
$ 561,476 $ 685,748
Yesterday, at 5 AM $ 26.21
+0.22%
$ 562,340 $ 684,886
Yesterday, at 4 AM $ 26.17
-0.09%
$ 561,434 $ 684,315
Yesterday, at 3 AM $ 26.19
-0.06%
$ 561,767 $ 685,755
Yesterday, at 2 AM $ 26.22
+0.23%
$ 562,467 $ 687,851
Yesterday, at 1 AM $ 26.21
-0.43%
$ 562,410 $ 687,705
Yesterday, at 12 AM $ 26.32
-1.42%
$ 564,740 $ 687,238
Jun 11, 11 PM $ 26.06
-0.02%
$ 559,105 $ 686,196
Jun 11, 10 PM $ 26.06
+0.04%
$ 559,098 $ 686,961
Jun 11, 9 PM $ 26.05
-0.17%
$ 558,867 $ 687,079
Jun 11, 8 PM $ 26.05
+0.34%
$ 558,885 $ 687,366
Jun 11, 7 PM $ 25.95
+0.58%
$ 556,762 $ 687,715
Jun 11, 6 PM $ 25.8
+0.15%
$ 553,576 $ 689,372
Jun 11, 5 PM $ 25.55
+2.67%
$ 548,038 $ 688,676
Jun 11, 4 PM $ 24.93
-0.77%
$ 534,850 $ 689,716
Jun 11, 3 PM $ 25.12
+0.78%
$ 538,991 $ 691,153
Download