NuLink token Historical Data

NLK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000825
-0.21%
$ 82,490 $ 24,568
Mar 21, 12 PM $ 0.0000827
+0.99%
$ 82,700 $ 24,613
Mar 21, 11 AM $ 0.0000819
+4.25%
$ 81,890 $ 24,021
Mar 21, 10 AM $ 0.0000785
-0.19%
$ 78,550 $ 23,529
Mar 21, 9 AM $ 0.0000782
-0.48%
$ 78,200 $ 24,019
Mar 21, 8 AM $ 0.0000786
-0.01%
$ 78,580 $ 23,036
Mar 21, 7 AM $ 0.0000786
-0.52%
$ 78,590 $ 22,796
Mar 21, 6 AM $ 0.0000798
-3.86%
$ 79,800 $ 22,593
Mar 21, 5 AM $ 0.000083
-2.35%
$ 83,000 $ 22,060
Mar 21, 4 AM $ 0.000085
+2.50%
$ 85,000 $ 21,249
Mar 21, 3 AM $ 0.0000829
-1.63%
$ 82,930 $ 21,165
Mar 21, 2 AM $ 0.0000843
+0.84%
$ 84,300 $ 20,674
Mar 21, 1 AM $ 0.000085
+2.15%
$ 84,990 $ 20,544
Mar 21, 12 AM $ 0.0000832
+0.24%
$ 83,200 $ 20,129
Mar 20, 11 PM $ 0.000083
+0.00%
$ 83,000 $ 18,405
Mar 20, 10 PM $ 0.000083
+0.00%
$ 83,000 $ 17,655
Mar 20, 9 PM $ 0.000083
-0.95%
$ 83,000 $ 16,719
Mar 20, 8 PM $ 0.0000835
+0.24%
$ 83,500 $ 16,177
Mar 20, 7 PM $ 0.0000833
-1.07%
$ 83,300 $ 15,428
Mar 20, 6 PM $ 0.0000842
+1.08%
$ 84,200 $ 14,121
Mar 20, 5 PM $ 0.0000833
-0.14%
$ 83,300 $ 13,871
Mar 20, 4 PM $ 0.0000834
-1.86%
$ 83,420 $ 13,627
Mar 20, 3 PM $ 0.000085
+5.46%
$ 85,000 $ 13,511
Mar 20, 2 PM $ 0.0000809
-0.25%
$ 80,900 $ 12,428
Mar 20, 1 PM $ 0.0000811
+0.12%
$ 81,100 $ 11,854
Mar 20, 12 PM $ 0.000081
-4.59%
$ 81,000 $ 11,302
Mar 20, 11 AM $ 0.0000849
+4.56%
$ 84,900 $ 10,984
Mar 20, 10 AM $ 0.0000849
-3.95%
$ 84,890 $ 10,588
Mar 20, 9 AM $ 0.0000884
+3.98%
$ 88,380 $ 9,846
Mar 20, 8 AM $ 0.000085
-4.56%
$ 85,000 $ 9,804
Mar 20, 7 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,382
Mar 20, 6 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,321
Mar 20, 5 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,492
Mar 20, 4 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,595
Mar 20, 3 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,854
Mar 20, 2 AM $ 0.0000891
+0.00%
$ 89,060 $ 11,903
Mar 20, 1 AM $ 0.0000891
+0.00%
$ 89,060 $ 12,940
Mar 20, 12 AM $ 0.0000891
+4.78%
$ 89,060 $ 14,084
Mar 19, 11 PM $ 0.000085
-4.56%
$ 85,000 $ 14,786
Mar 19, 10 PM $ 0.0000891
+0.00%
$ 89,060 $ 16,002
Mar 19, 9 PM $ 0.0000891
+4.78%
$ 89,060 $ 16,856
Mar 19, 8 PM $ 0.000085
-0.14%
$ 85,000 $ 17,241
Mar 19, 7 PM $ 0.0000851
-4.42%
$ 85,120 $ 18,102
Mar 19, 6 PM $ 0.0000891
+0.00%
$ 89,060 $ 18,286
Mar 19, 5 PM $ 0.0000891
+4.78%
$ 89,060 $ 18,815
Mar 19, 4 PM $ 0.000085
+0.01%
$ 85,000 $ 19,289
Mar 19, 3 PM $ 0.000085
+0.64%
$ 84,990 $ 19,324
Mar 19, 2 PM $ 0.0000844
+2.99%
$ 84,450 $ 19,434
Mar 19, 1 PM $ 0.000082
-1.70%
$ 82,000 $ 20,120
Mar 19, 12 PM $ 0.0000834
+2.23%
$ 83,420 $ 20,580