NuLink token Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000441
+6.47%
$ 44,080 $ 20,460
Mar 23, 7 PM $ 0.0000414
-11.16%
$ 41,400 $ 21,275
Mar 23, 6 PM $ 0.0000429
+0.23%
$ 42,900 $ 21,147
Mar 23, 5 PM $ 0.0000427
-8.15%
$ 42,710 $ 20,893
Mar 23, 4 PM $ 0.0000465
+8.64%
$ 46,500 $ 20,460
Mar 23, 3 PM $ 0.0000428
-3.84%
$ 42,800 $ 20,722
Mar 23, 2 PM $ 0.000042
-8.26%
$ 42,000 $ 19,953
Mar 23, 1 PM $ 0.0000458
+13.04%
$ 45,780 $ 19,120
Mar 23, 12 PM $ 0.0000405
-0.17%
$ 40,500 $ 18,960
Mar 23, 11 AM $ 0.0000419
-27.76%
$ 41,900 $ 18,064
Mar 23, 10 AM $ 0.000058
+0.87%
$ 58,000 $ 16,064
Mar 23, 9 AM $ 0.0000575
+0.00%
$ 57,500 $ 16,041
Mar 23, 8 AM $ 0.0000575
-0.86%
$ 57,500 $ 16,053
Mar 23, 7 AM $ 0.000058
+1.36%
$ 58,000 $ 15,966
Mar 23, 6 AM $ 0.0000572
+0.00%
$ 57,220 $ 15,963
Mar 23, 5 AM $ 0.0000572
-5.86%
$ 57,220 $ 16,050
Mar 23, 4 AM $ 0.000061
+0.00%
$ 61,000 $ 15,974
Mar 23, 3 AM $ 0.000061
-1.61%
$ 61,000 $ 16,046
Mar 23, 2 AM $ 0.000062
+3.33%
$ 62,000 $ 16,057
Mar 22, 8 PM $ 0.0000757
+2.66%
$ 75,660 $ 19,662
Mar 22, 7 PM $ 0.0000737
-7.57%
$ 73,700 $ 19,041
Mar 22, 6 PM $ 0.0000797
-0.08%
$ 79,740 $ 17,687
Mar 22, 5 PM $ 0.0000798
+3.10%
$ 79,800 $ 17,235
Mar 22, 4 PM $ 0.0000774
-1.15%
$ 77,400 $ 17,013
Mar 22, 3 PM $ 0.0000783
-2.25%
$ 78,300 $ 16,635
Mar 22, 2 PM $ 0.0000801
+3.60%
$ 80,100 $ 17,022
Mar 22, 1 PM $ 0.0000773
+0.01%
$ 77,320 $ 18,061
Mar 22, 12 PM $ 0.0000773
-1.64%
$ 77,310 $ 18,889
Mar 22, 11 AM $ 0.0000783
-2.70%
$ 78,300 $ 19,751
Mar 22, 10 AM $ 0.0000781
-0.62%
$ 78,110 $ 19,789
Mar 22, 9 AM $ 0.0000783
+1.27%
$ 78,300 $ 20,261
Mar 22, 8 AM $ 0.0000778
+0.00%
$ 77,800 $ 21,468
Mar 22, 7 AM $ 0.0000778
-2.91%
$ 77,800 $ 21,797
Mar 22, 6 AM $ 0.0000801
+3.61%
$ 80,130 $ 22,045
Mar 22, 5 AM $ 0.0000773
+0.03%
$ 77,340 $ 22,516
Mar 22, 4 AM $ 0.0000773
+0.00%
$ 77,320 $ 23,339
Mar 22, 3 AM $ 0.0000812
+3.08%
$ 81,230 $ 23,461
Mar 22, 2 AM $ 0.0000785
-2.61%
$ 78,500 $ 23,925
Mar 22, 1 AM $ 0.0000773
-0.49%
$ 77,320 $ 23,212
Mar 22, 12 AM $ 0.0000777
+0.49%
$ 77,700 $ 23,724
Mar 21, 11 PM $ 0.0000773
-3.47%
$ 77,320 $ 25,499
Mar 21, 10 PM $ 0.0000801
-0.12%
$ 80,100 $ 25,059
Mar 21, 9 PM $ 0.0000802
-2.08%
$ 80,200 $ 25,155
Mar 21, 8 PM $ 0.0000819
+2.38%
$ 81,900 $ 24,559
Mar 21, 7 PM $ 0.00008
+0.41%
$ 80,000 $ 25,274
Mar 21, 6 PM $ 0.0000797
+1.27%
$ 79,670 $ 26,442
Mar 21, 5 PM $ 0.0000787
+0.60%
$ 78,670 $ 25,891
Mar 21, 4 PM $ 0.0000782
-1.87%
$ 78,210 $ 25,387
Mar 21, 3 PM $ 0.0000797
+0.76%
$ 79,700 $ 24,702
Mar 21, 2 PM $ 0.0000791
+1.93%
$ 79,100 $ 25,171