NuLink token Historical Data

NLK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000487
-0.02%
$ 48,660 $ 11,108
Mar 25, 9 PM $ 0.0000487
+5.03%
$ 48,670 $ 11,007
Mar 25, 8 PM $ 0.0000487
+0.00%
$ 48,660 $ 11,034
Mar 25, 7 PM $ 0.0000487
-0.12%
$ 48,660 $ 11,061
Mar 25, 6 PM $ 0.0000487
+4.65%
$ 48,660 $ 10,927
Mar 25, 5 PM $ 0.0000464
+0.67%
$ 46,400 $ 10,977
Mar 25, 4 PM $ 0.0000479
-0.58%
$ 47,890 $ 10,655
Mar 25, 3 PM $ 0.0000482
-0.48%
$ 48,170 $ 10,982
Mar 25, 2 PM $ 0.0000484
-0.19%
$ 48,400 $ 11,113
Mar 25, 1 PM $ 0.0000485
+0.00%
$ 48,490 $ 11,283
Mar 25, 12 PM $ 0.0000485
-0.64%
$ 48,490 $ 11,857
Mar 25, 11 AM $ 0.0000486
-6.00%
$ 48,600 $ 11,382
Mar 25, 10 AM $ 0.0000517
+6.62%
$ 51,700 $ 10,430
Mar 25, 9 AM $ 0.0000485
-1.64%
$ 48,490 $ 10,251
Mar 25, 8 AM $ 0.0000517
+0.10%
$ 51,720 $ 10,258
Mar 25, 7 AM $ 0.0000517
-0.02%
$ 51,670 $ 10,145
Mar 25, 6 AM $ 0.0000517
+3.15%
$ 51,680 $ 10,090
Mar 25, 5 AM $ 0.0000499
+0.91%
$ 49,900 $ 10,165
Mar 25, 4 AM $ 0.0000494
+0.00%
$ 49,450 $ 10,279
Mar 25, 3 AM $ 0.0000494
-4.39%
$ 49,450 $ 10,924
Mar 25, 2 AM $ 0.0000517
+4.59%
$ 51,720 $ 12,152
Mar 25, 1 AM $ 0.0000494
-1.59%
$ 49,450 $ 12,187
Mar 25, 12 AM $ 0.0000502
+0.00%
$ 50,250 $ 12,061
Mar 24, 11 PM $ 0.0000502
+0.00%
$ 50,250 $ 12,099
Mar 24, 10 PM $ 0.0000502
-3.72%
$ 50,250 $ 12,394
Mar 24, 9 PM $ 0.0000522
+3.70%
$ 52,190 $ 14,022
Mar 24, 8 PM $ 0.0000503
-3.56%
$ 50,330 $ 15,106
Mar 24, 7 PM $ 0.0000522
+3.53%
$ 52,190 $ 16,271
Mar 24, 6 PM $ 0.0000504
-3.41%
$ 50,410 $ 17,816
Mar 24, 5 PM $ 0.0000522
+2.82%
$ 52,190 $ 19,216
Mar 24, 4 PM $ 0.000052
-0.44%
$ 51,960 $ 20,598
Mar 24, 3 PM $ 0.0000522
-0.04%
$ 52,190 $ 21,160
Mar 24, 2 PM $ 0.0000522
+6.59%
$ 52,210 $ 22,160
Mar 24, 1 PM $ 0.000052
+9.91%
$ 52,000 $ 22,768
Mar 24, 12 PM $ 0.0000473
+0.00%
$ 47,310 $ 22,759
Mar 24, 11 AM $ 0.0000473
+0.00%
$ 47,310 $ 23,959
Mar 24, 10 AM $ 0.0000473
+0.55%
$ 47,280 $ 27,171
Mar 24, 9 AM $ 0.000047
+0.15%
$ 46,980 $ 27,168
Mar 24, 8 AM $ 0.0000469
+3.39%
$ 46,910 $ 27,091
Mar 24, 7 AM $ 0.0000454
+1.09%
$ 45,370 $ 27,091
Mar 24, 6 AM $ 0.0000455
+3.20%
$ 45,500 $ 27,061
Mar 24, 5 AM $ 0.0000441
+0.11%
$ 44,090 $ 26,925
Mar 24, 4 AM $ 0.000044
+1.54%
$ 44,040 $ 26,952
Mar 24, 3 AM $ 0.0000434
+0.02%
$ 43,370 $ 26,184
Mar 24, 2 AM $ 0.0000434
+1.50%
$ 43,400 $ 24,959
Mar 24, 1 AM $ 0.0000428
+0.02%
$ 42,760 $ 24,941
Mar 24, 12 AM $ 0.0000427
-2.13%
$ 42,750 $ 24,831
Mar 23, 11 PM $ 0.0000437
+4.17%
$ 43,680 $ 24,445
Mar 23, 10 PM $ 0.0000419
+0.31%
$ 41,930 $ 23,433
Mar 23, 9 PM $ 0.0000418
-4.57%
$ 41,800 $ 21,470