Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.00383
-0.88%
$3.83 million $257,984
Jun 18, 2025 $0.00387
+0.93%
$3.87 million $232,171
Jun 17, 2025 $0.00384
+0.08%
$3.84 million $260,332
Jun 16, 2025 $0.00383
+1.25%
$3.83 million $263,406
Jun 15, 2025 $0.00379
-3.51%
$3.79 million $252,295
Jun 14, 2025 $0.00392
-3.06%
$3.92 million $242,913
Jun 13, 2025 $0.00405
+0.08%
$4.05 million $262,587
Jun 12, 2025 $0.00404
+7.23%
$4.04 million $424,702
Jun 11, 2025 $0.00377
-1.46%
$3.77 million $256,276
Jun 10, 2025 $0.00383
-2.80%
$3.83 million $231,102
Jun 9, 2025 $0.00395
+13.08%
$3.95 million $435,154
Jun 8, 2025 $0.00349
+0.67%
$3.49 million $222,935
Jun 7, 2025 $0.00347
-4.51%
$3.47 million $369,414
Jun 6, 2025 $0.00363
+7.23%
$3.63 million $220,892
Jun 5, 2025 $0.00338
-5.44%
$3.38 million $223,753
Jun 4, 2025 $0.00357
+1.30%
$3.57 million $212,066
Jun 3, 2025 $0.00355
+0.52%
$3.55 million $187,272
Jun 2, 2025 $0.00354
+5.63%
$3.54 million $203,744
Jun 1, 2025 $0.00335
-8.55%
$3.35 million $237,537
May 31, 2025 $0.00366
-4.88%
$3.66 million $259,305
May 30, 2025 $0.00385
+9.21%
$3.85 million $352,308
May 29, 2025 $0.00353
-1.20%
$3.53 million $248,582
May 28, 2025 $0.00357
-3.85%
$3.57 million $245,268
May 27, 2025 $0.00371
-1.14%
$3.71 million $294,066
May 26, 2025 $0.00376
+1.32%
$3.76 million $243,021
May 25, 2025 $0.00371
-0.28%
$3.71 million $222,951
May 24, 2025 $0.00372
+3.02%
$3.72 million $209,265
May 23, 2025 $0.00361
-7.88%
$3.61 million $170,612
May 22, 2025 $0.00392
+12.06%
$3.92 million $134,650
May 21, 2025 $0.0035
-0.77%
$3.5 million $79,271
May 20, 2025 $0.00352
-4.35%
$3.52 million $51,059
May 19, 2025 $0.00368
-3.48%
$3.68 million $97,281
May 18, 2025 $0.00382
+1.28%
$3.82 million $64,056
May 17, 2025 $0.00377
-17.38%
$3.77 million $58,072
May 16, 2025 $0.00456
+11.32%
$4.56 million $125,467
May 15, 2025 $0.0041
-8.65%
$4.1 million $78,669
May 14, 2025 $0.00448
-11.36%
$4.48 million $82,062
May 13, 2025 $0.00506
-8.43%
$5.06 million $68,133
May 12, 2025 $0.00553
-19.53%
$5.53 million $251,289
May 11, 2025 $0.00687
+11.69%
$6.87 million $1.08 million
May 10, 2025 $0.00405
+27.96%
$4.05 million $26,544
May 9, 2025 $0.00316
-5.12%
$3.16 million $54,412
May 8, 2025 $0.00333
-1.28%
$3.33 million $62,360
May 7, 2025 $0.00338
-0.18%
$3.38 million $50,573
May 6, 2025 $0.00338
-0.15%
$3.38 million $59,736
May 5, 2025 $0.00338
-0.68%
$3.38 million $48,073
May 4, 2025 $0.00341
+1.13%
$3.41 million $38,736
May 3, 2025 $0.00337
-7.42%
$3.37 million $29,034
May 2, 2025 $0.00364
+21.61%
$3.64 million $170,547
May 1, 2025 $0.003
-1.74%
$3 million $111,320