NuLink token Historical Data

NLK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000623
+0.00%
$ 623,000 $ 6,943
Dec 2, 9 AM $ 0.000623
-0.02%
$ 623,000 $ 7,231
Dec 2, 8 AM $ 0.000623
+6.46%
$ 623,100 $ 17,543
Dec 2, 7 AM $ 0.000585
+0.00%
$ 585,300 $ 31,283
Dec 2, 6 AM $ 0.000585
-0.95%
$ 585,300 $ 31,296
Dec 2, 5 AM $ 0.000591
+0.00%
$ 590,900 $ 31,369
Dec 2, 4 AM $ 0.000591
-7.51%
$ 590,900 $ 31,367
Dec 2, 3 AM $ 0.000639
+0.00%
$ 638,900 $ 31,228
Dec 2, 2 AM $ 0.000639
+1.24%
$ 638,900 $ 31,228
Dec 2, 1 AM $ 0.000631
+5.18%
$ 631,100 $ 31,369
Dec 2, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 31,192
Dec 1, 11 PM $ 0.0006
-5.32%
$ 600,000 $ 31,192
Dec 1, 10 PM $ 0.000634
+0.00%
$ 633,700 $ 30,760
Dec 1, 9 PM $ 0.000634
+3.89%
$ 633,700 $ 30,760
Dec 1, 8 PM $ 0.00061
+0.00%
$ 610,000 $ 30,674
Dec 1, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 30,608
Dec 1, 6 PM $ 0.00061
-0.02%
$ 610,000 $ 30,550
Dec 1, 5 PM $ 0.00061
+0.00%
$ 610,100 $ 30,288
Dec 1, 4 PM $ 0.00061
+0.00%
$ 610,100 $ 30,086
Dec 1, 3 PM $ 0.00061
-0.05%
$ 610,100 $ 29,178
Dec 1, 2 PM $ 0.00061
-6.15%
$ 610,400 $ 28,987
Dec 1, 1 PM $ 0.00065
+4.41%
$ 650,400 $ 28,830
Dec 1, 12 PM $ 0.000623
-0.34%
$ 622,900 $ 28,729
Dec 1, 11 AM $ 0.000625
+0.16%
$ 625,000 $ 27,180
Dec 1, 10 AM $ 0.000624
-1.20%
$ 624,000 $ 26,465
Dec 1, 9 AM $ 0.000632
-16.03%
$ 631,600 $ 26,075
Dec 1, 8 AM $ 0.000752
+26.29%
$ 659,900 $ 16,016
Dec 1, 7 AM $ 0.000596
-2.06%
$ 595,600 $ 1,025
Dec 1, 6 AM $ 0.000596
-0.78%
$ 595,600 $ 1,905
Dec 1, 5 AM $ 0.0006
+0.00%
$ 600,300 $ 1,807
Dec 1, 4 AM $ 0.0006
+0.00%
$ 600,300 $ 1,807
Dec 1, 3 AM $ 0.0006
+0.00%
$ -- $ 1,807
Dec 1, 2 AM $ 0.0006
-0.41%
$ 600,300 $ 1,807
Dec 1, 1 AM $ 0.000603
-0.94%
$ 602,800 $ 1,621
Dec 1, 12 AM $ 0.000608
+0.00%
$ 608,500 $ 1,617
Download