NuLink token Historical Data

NLK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000015
+0.00%
$ 14,990 $ 1,724
Mar 28, 12 PM $ 0.000015
+0.40%
$ 14,990 $ 1,745
Mar 28, 9 AM $ 0.0000154
+0.46%
$ 15,370 $ 1,336
Mar 28, 8 AM $ 0.0000153
+2.68%
$ 15,300 $ 1,361
Mar 28, 7 AM $ 0.0000149
-0.67%
$ 14,900 $ 1,566
Mar 28, 6 AM $ 0.000015
-1.96%
$ 15,000 $ 15,389
Mar 28, 5 AM $ 0.000015
-3.66%
$ 15,000 $ 15,690
Mar 28, 4 AM $ 0.0000156
+0.00%
$ 15,570 $ 15,688
Mar 28, 3 AM $ 0.0000156
+0.00%
$ 15,570 $ 16,102
Mar 28, 2 AM $ 0.0000156
+0.00%
$ 15,570 $ 16,596
Mar 28, 1 AM $ 0.0000156
+0.00%
$ 15,570 $ 16,954
Mar 28, 12 AM $ 0.0000156
+0.00%
$ 15,570 $ 17,278
Mar 27, 11 PM $ 0.0000156
+0.00%
$ 15,570 $ 17,733
Mar 27, 10 PM $ 0.0000156
-2.69%
$ 15,570 $ 18,168
Mar 27, 9 PM $ 0.000016
+6.60%
$ 16,000 $ 18,583
Mar 27, 8 PM $ 0.000015
+3.73%
$ 15,010 $ 19,031
Mar 27, 7 PM $ 0.0000145
+0.00%
$ 14,500 $ 19,213
Mar 27, 6 PM $ 0.0000147
+0.00%
$ 14,680 $ 19,206
Mar 27, 5 PM $ 0.0000147
+0.00%
$ 14,680 $ 18,946
Mar 27, 4 PM $ 0.0000147
+0.00%
$ 14,680 $ 19,046
Mar 27, 3 PM $ 0.0000147
+0.00%
$ 14,680 $ 19,381
Mar 27, 9 AM $ 0.0000186
-1.33%
$ 18,600 $ 21,094
Mar 27, 8 AM $ 0.0000188
-0.42%
$ 18,850 $ 21,108
Mar 27, 7 AM $ 0.0000141
+0.00%
$ 14,060 $ 22,315
Mar 27, 6 AM $ 0.000012
-3.76%
$ 12,020 $ 8,514
Mar 27, 5 AM $ 0.0000125
+0.00%
$ 12,490 $ 8,782
Mar 27, 4 AM $ 0.0000125
+3.91%
$ 12,490 $ 9,281
Mar 27, 3 AM $ 0.0000126
-0.86%
$ 12,650 $ 9,329
Mar 27, 2 AM $ 0.0000128
-1.01%
$ 12,760 $ 9,272
Mar 27, 1 AM $ 0.0000129
-0.46%
$ 12,940 $ 9,298
Mar 27, 12 AM $ 0.000013
-0.08%
$ 13,000 $ 9,366
Mar 26, 11 PM $ 0.000013
+0.08%
$ 13,010 $ 9,343
Mar 26, 10 PM $ 0.000013
-1.59%
$ 13,000 $ 9,275
Mar 26, 9 PM $ 0.0000132
-0.83%
$ 13,210 $ 9,301
Mar 26, 8 PM $ 0.0000133
+2.38%
$ 13,320 $ 9,204
Mar 26, 6 PM $ 0.0000149
+0.00%
$ 14,950 $ 9,825
Mar 26, 5 PM $ 0.0000149
-5.50%
$ 14,950 $ 10,052
Mar 26, 4 PM $ 0.0000158
-1.25%
$ 15,820 $ 10,661
Mar 26, 10 AM $ 0.0000407
+0.37%
$ 40,720 $ 11,599
Mar 26, 9 AM $ 0.0000406
-3.43%
$ 40,570 $ 11,846
Mar 26, 8 AM $ 0.0000478
+3.40%
$ 47,760 $ 10,893
Mar 26, 7 AM $ 0.0000462
+0.00%
$ 46,190 $ 10,908
Mar 26, 6 AM $ 0.0000462
-5.08%
$ 46,190 $ 10,945
Mar 26, 5 AM $ 0.0000487
+0.00%
$ 48,660 $ 10,952
Mar 26, 4 AM $ 0.0000487
+4.96%
$ 48,660 $ 10,795
Mar 26, 3 AM $ 0.0000464
-0.30%
$ 46,360 $ 10,763
Mar 26, 2 AM $ 0.0000465
-4.44%
$ 46,500 $ 10,744
Mar 26, 1 AM $ 0.0000487
+0.00%
$ 48,660 $ 10,680
Mar 26, 12 AM $ 0.0000487
+0.02%
$ 48,670 $ 10,721
Mar 25, 11 PM $ 0.0000487
+0.00%
$ 48,660 $ 10,740