NuLink token Historical Data

NLK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00057
+0.48%
$ 570,100 $ 2,406
Dec 4, 11 AM $ 0.000567
+0.00%
$ 567,400 $ 3,342
Dec 4, 10 AM $ 0.000567
+0.18%
$ 567,400 $ 3,878
Dec 4, 9 AM $ 0.000566
+0.71%
$ 566,400 $ 3,944
Dec 4, 8 AM $ 0.000562
+3.14%
$ 562,400 $ 3,947
Dec 4, 7 AM $ 0.000545
-0.20%
$ 545,300 $ 12,590
Dec 4, 6 AM $ 0.000546
-4.38%
$ 546,400 $ 18,144
Dec 4, 5 AM $ 0.000571
+0.00%
$ 571,400 $ 18,268
Dec 4, 4 AM $ 0.000571
+2.55%
$ 571,400 $ 18,303
Dec 4, 3 AM $ 0.000557
+0.07%
$ 557,200 $ 18,249
Dec 4, 2 AM $ 0.000557
+0.00%
$ 556,800 $ 18,196
Dec 4, 1 AM $ 0.000557
+2.67%
$ 556,800 $ 18,196
Dec 4, 12 AM $ 0.000542
-0.62%
$ 542,300 $ 18,176
Dec 3, 11 PM $ 0.000557
+0.00%
$ 557,200 $ 18,110
Dec 3, 10 PM $ 0.000557
+0.00%
$ 557,200 $ 18,123
Dec 3, 9 PM $ 0.000557
+0.00%
$ 557,200 $ 18,123
Dec 3, 8 PM $ 0.000557
-0.21%
$ 557,200 $ 18,123
Dec 3, 7 PM $ 0.000558
+0.00%
$ 558,400 $ 18,102
Dec 3, 6 PM $ 0.000558
+0.00%
$ 558,400 $ 18,575
Dec 3, 5 PM $ 0.000558
+0.00%
$ 558,400 $ 18,845
Dec 3, 4 PM $ 0.000558
-0.02%
$ 558,400 $ 18,842
Dec 3, 3 PM $ 0.000558
+0.00%
$ 558,500 $ 18,976
Dec 3, 2 PM $ 0.000558
+0.00%
$ 558,500 $ 18,988
Dec 3, 1 PM $ 0.000558
-2.27%
$ 558,500 $ 19,128
Dec 3, 12 PM $ 0.000534
+1.16%
$ 534,200 $ 18,503
Dec 3, 11 AM $ 0.000528
-0.02%
$ 528,100 $ 17,454
Dec 3, 10 AM $ 0.000528
-0.04%
$ 528,200 $ 17,045
Dec 3, 9 AM $ 0.000528
-2.02%
$ 528,400 $ 17,018
Dec 3, 8 AM $ 0.000539
-23.08%
$ 539,300 $ 17,157
Dec 3, 7 AM $ 0.000701
+16.60%
$ 701,100 $ 8,874
Dec 3, 6 AM $ 0.000601
-0.30%
$ 601,300 $ 3,239
Dec 3, 5 AM $ 0.000603
-0.69%
$ 603,100 $ 3,123
Dec 3, 4 AM $ 0.000607
+0.00%
$ 607,300 $ 3,090
Dec 3, 3 AM $ 0.000607
+0.00%
$ 607,300 $ 3,229
Dec 3, 2 AM $ 0.000607
+0.00%
$ 607,300 $ 3,229
Dec 3, 1 AM $ 0.000607
+0.00%
$ 607,300 $ 3,275
Dec 3, 12 AM $ 0.000607
+0.00%
$ 607,300 $ 3,455
Dec 2, 11 PM $ 0.000607
-1.52%
$ 607,300 $ 3,455
Dec 2, 10 PM $ 0.000617
+0.00%
$ 616,700 $ 3,875
Dec 2, 9 PM $ 0.000617
+0.00%
$ 616,700 $ 3,875
Dec 2, 8 PM $ 0.000617
+0.00%
$ 616,700 $ 3,960
Dec 2, 7 PM $ 0.000617
+1.70%
$ 616,700 $ 4,028
Dec 2, 6 PM $ 0.000606
-0.35%
$ 606,400 $ 3,614
Dec 2, 5 PM $ 0.000608
-0.03%
$ 608,500 $ 3,757
Dec 2, 4 PM $ 0.000609
-4.80%
$ 608,700 $ 3,783
Dec 2, 3 PM $ 0.000639
-0.08%
$ 639,400 $ 4,707
Dec 2, 2 PM $ 0.00064
+0.46%
$ 639,900 $ 4,981
Dec 2, 1 PM $ 0.000637
+5.69%
$ 637,000 $ 4,976
Dec 2, 12 PM $ 0.000603
-0.08%
$ 602,700 $ 4,719
Dec 2, 11 AM $ 0.000603
-3.18%
$ 603,200 $ 6,333