NuLink token Historical Data

NLK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000585
+2.36%
$ 585,400 $ 34,044
Dec 6, 1 PM $ 0.000572
+0.00%
$ 571,900 $ 34,459
Dec 6, 12 PM $ 0.000572
-2.56%
$ 571,900 $ 34,439
Dec 6, 11 AM $ 0.000587
+0.00%
$ 586,900 $ 35,631
Dec 6, 10 AM $ 0.000587
+2.64%
$ 586,900 $ 35,968
Dec 6, 9 AM $ 0.000572
-2.61%
$ 571,800 $ 36,128
Dec 6, 8 AM $ 0.000587
+2.69%
$ 587,100 $ 36,196
Dec 6, 7 AM $ 0.000572
+0.00%
$ 571,700 $ 35,811
Dec 6, 6 AM $ 0.000572
-2.62%
$ 571,600 $ 35,970
Dec 6, 5 AM $ 0.000587
+4.30%
$ 587,100 $ 35,924
Dec 6, 4 AM $ 0.000563
+0.00%
$ 562,900 $ 35,900
Dec 6, 3 AM $ 0.000563
-4.28%
$ 562,900 $ 35,989
Dec 6, 2 AM $ 0.000588
+0.00%
$ 588,100 $ 36,008
Dec 6, 1 AM $ 0.000588
+1.84%
$ 588,100 $ 36,080
Dec 6, 12 AM $ 0.000577
-0.02%
$ 577,500 $ 35,883
Dec 5, 11 PM $ 0.000578
-1.87%
$ 577,600 $ 35,732
Dec 5, 10 PM $ 0.000589
+0.00%
$ 588,600 $ 35,967
Dec 5, 9 PM $ 0.000589
+0.00%
$ 588,600 $ 36,158
Dec 5, 8 PM $ 0.000589
+0.50%
$ 588,600 $ 37,165
Dec 5, 7 PM $ 0.000586
-0.02%
$ 585,700 $ 37,164
Dec 5, 6 PM $ 0.000586
+1.60%
$ 585,800 $ 38,917
Dec 5, 5 PM $ 0.000577
-2.07%
$ 576,500 $ 38,189
Dec 5, 4 PM $ 0.000589
+2.03%
$ 588,800 $ 37,839
Dec 5, 3 PM $ 0.000577
-2.00%
$ 577,100 $ 37,751
Dec 5, 2 PM $ 0.000589
+2.12%
$ 588,900 $ 37,862
Dec 5, 1 PM $ 0.000577
-2.04%
$ 576,700 $ 37,973
Dec 5, 12 PM $ 0.000589
+0.00%
$ 588,700 $ 38,125
Dec 5, 11 AM $ 0.000589
+2.22%
$ 588,700 $ 36,617
Dec 5, 10 AM $ 0.000576
+0.07%
$ 575,900 $ 34,899
Dec 5, 9 AM $ 0.000576
-0.29%
$ 575,700 $ 33,083
Dec 5, 8 AM $ 0.000577
-2.12%
$ 577,500 $ 32,130
Dec 5, 7 AM $ 0.00059
+1.36%
$ 590,000 $ 31,594
Dec 5, 6 AM $ 0.000582
+0.28%
$ 582,100 $ 29,948
Dec 5, 5 AM $ 0.00058
-1.76%
$ 580,500 $ 28,654
Dec 5, 4 AM $ 0.000591
+1.70%
$ 590,900 $ 27,265
Dec 5, 3 AM $ 0.000581
-2.06%
$ 581,000 $ 25,880
Dec 5, 2 AM $ 0.000593
+2.06%
$ 593,200 $ 24,583
Dec 5, 1 AM $ 0.000581
-0.50%
$ 581,200 $ 23,043
Dec 5, 12 AM $ 0.000584
+0.00%
$ 584,100 $ 21,880
Dec 4, 11 PM $ 0.000584
-0.09%
$ 584,100 $ 20,695
Dec 4, 10 PM $ 0.000585
+0.67%
$ 584,700 $ 19,082
Dec 4, 9 PM $ 0.000581
+1.11%
$ 580,800 $ 17,607
Dec 4, 8 PM $ 0.000574
+1.95%
$ 574,400 $ 15,401
Dec 4, 7 PM $ 0.000563
-1.69%
$ 563,400 $ 14,054
Dec 4, 6 PM $ 0.000573
+0.00%
$ 573,100 $ 10,975
Dec 4, 5 PM $ 0.000573
+2.07%
$ 573,100 $ 9,694
Dec 4, 4 PM $ 0.000561
-1.85%
$ 561,500 $ 8,092
Dec 4, 3 PM $ 0.000572
+1.22%
$ 572,100 $ 6,645
Dec 4, 2 PM $ 0.000565
-1.38%
$ 565,200 $ 5,134
Dec 4, 1 PM $ 0.000573
+0.53%
$ 573,100 $ 3,652