NuLink token Historical Data

NLK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000568
+3.05%
$ 568,600 $ 40,569
Dec 8, 4 PM $ 0.000552
-1.13%
$ 551,700 $ 41,904
Dec 8, 3 PM $ 0.000558
+2.42%
$ 558,000 $ 43,431
Dec 8, 2 PM $ 0.000545
-7.86%
$ 544,800 $ 43,876
Dec 8, 1 PM $ 0.000591
-0.14%
$ 591,300 $ 41,143
Dec 8, 12 PM $ 0.000592
-0.42%
$ 592,100 $ 40,892
Dec 8, 11 AM $ 0.000595
+5.11%
$ 594,600 $ 40,754
Dec 8, 10 AM $ 0.000566
+0.00%
$ 565,700 $ 40,527
Dec 8, 9 AM $ 0.000566
-8.17%
$ 565,500 $ 40,090
Dec 8, 8 AM $ 0.000616
-0.66%
$ 616,000 $ 37,664
Dec 8, 7 AM $ 0.00062
+2.56%
$ 620,100 $ 36,286
Dec 8, 5 AM $ 0.00062
-0.02%
$ 619,900 $ 32,907
Dec 8, 4 AM $ 0.00062
+0.88%
$ 620,000 $ 32,603
Dec 8, 3 AM $ 0.000615
+8.26%
$ 614,600 $ 32,713
Dec 8, 2 AM $ 0.000568
+0.00%
$ 567,700 $ 32,173
Dec 8, 1 AM $ 0.000568
-2.64%
$ 567,700 $ 32,071
Dec 8, 12 AM $ 0.000583
+0.00%
$ 583,100 $ 32,360
Dec 7, 11 PM $ 0.000583
+2.89%
$ 583,100 $ 32,383
Dec 7, 10 PM $ 0.000567
+0.02%
$ 566,700 $ 31,003
Dec 7, 9 PM $ 0.000567
+0.00%
$ 566,600 $ 30,976
Dec 7, 8 PM $ 0.000567
+0.00%
$ 566,600 $ 31,400
Dec 7, 7 PM $ 0.000567
-2.73%
$ 566,600 $ 31,569
Dec 7, 6 PM $ 0.000582
+0.00%
$ 582,500 $ 31,794
Dec 7, 5 PM $ 0.000582
+3.10%
$ 582,500 $ 32,020
Dec 7, 4 PM $ 0.000565
+0.00%
$ 565,000 $ 31,657
Dec 7, 3 PM $ 0.000565
-3.22%
$ 565,000 $ 31,464
Dec 7, 2 PM $ 0.000584
+3.33%
$ 583,800 $ 31,806
Dec 7, 1 PM $ 0.000565
-3.30%
$ 565,000 $ 31,423
Dec 7, 12 PM $ 0.000584
+0.00%
$ 584,300 $ 31,343
Dec 7, 11 AM $ 0.000584
+3.99%
$ 584,300 $ 31,198
Dec 7, 10 AM $ 0.000562
-3.72%
$ 561,900 $ 30,997
Dec 7, 9 AM $ 0.000584
+0.00%
$ 583,600 $ 30,438
Dec 7, 8 AM $ 0.000584
+1.55%
$ 583,600 $ 30,308
Dec 7, 7 AM $ 0.000575
+0.00%
$ 574,700 $ 30,903
Dec 7, 6 AM $ 0.000575
-1.83%
$ 574,700 $ 31,101
Dec 7, 5 AM $ 0.000585
+0.17%
$ 585,400 $ 31,247
Dec 7, 4 AM $ 0.000584
+0.00%
$ 584,400 $ 31,682
Dec 7, 3 AM $ 0.000584
+1.81%
$ 584,400 $ 31,583
Dec 7, 2 AM $ 0.000574
+0.00%
$ 574,000 $ 31,328
Dec 7, 1 AM $ 0.000574
-1.80%
$ 574,000 $ 31,406
Dec 7, 12 AM $ 0.000584
+0.00%
$ 584,500 $ 31,797
Dec 6, 11 PM $ 0.000584
+2.02%
$ 584,500 $ 31,773
Dec 6, 10 PM $ 0.000573
+0.00%
$ 572,900 $ 32,304
Dec 6, 9 PM $ 0.000573
+0.00%
$ 572,900 $ 33,542
Dec 6, 8 PM $ 0.000573
+0.00%
$ 572,900 $ 33,757
Dec 6, 7 PM $ 0.000573
-2.17%
$ 572,900 $ 33,652
Dec 6, 6 PM $ 0.000586
+0.00%
$ 585,600 $ 32,703
Dec 6, 5 PM $ 0.000586
+2.38%
$ 585,600 $ 33,278
Dec 6, 4 PM $ 0.000572
-2.29%
$ 572,000 $ 33,878
Dec 6, 3 PM $ 0.000585
+0.00%
$ 585,400 $ 34,092