NuLink token Historical Data

NLK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000575
+2.42%
$ 574,800 $ 37,503
Dec 10, 6 PM $ 0.000561
+0.00%
$ 561,200 $ 37,858
Dec 10, 5 PM $ 0.000561
-2.54%
$ 561,200 $ 38,155
Dec 10, 4 PM $ 0.000576
+0.00%
$ 575,800 $ 38,592
Dec 10, 3 PM $ 0.000576
+2.93%
$ 575,800 $ 40,889
Dec 10, 2 PM $ 0.000559
-3.22%
$ 559,400 $ 41,300
Dec 10, 1 PM $ 0.000578
-0.14%
$ 578,000 $ 40,878
Dec 10, 12 PM $ 0.000579
-0.03%
$ 578,800 $ 40,727
Dec 10, 11 AM $ 0.000579
+4.10%
$ 579,000 $ 40,595
Dec 10, 10 AM $ 0.000556
-3.85%
$ 556,200 $ 40,149
Dec 10, 9 AM $ 0.000578
+3.06%
$ 578,500 $ 39,831
Dec 10, 8 AM $ 0.000562
+3.14%
$ 562,000 $ 39,751
Dec 10, 7 AM $ 0.000545
-6.81%
$ 544,900 $ 40,152
Dec 10, 6 AM $ 0.000585
+0.00%
$ 584,700 $ 40,826
Dec 10, 5 AM $ 0.000585
+2.08%
$ 584,700 $ 41,712
Dec 10, 4 AM $ 0.000573
-1.93%
$ 572,800 $ 40,333
Dec 10, 3 AM $ 0.000584
+2.13%
$ 584,100 $ 41,037
Dec 10, 2 AM $ 0.000572
-2.17%
$ 571,900 $ 43,528
Dec 10, 1 AM $ 0.000585
+2.33%
$ 584,600 $ 43,401
Dec 10, 12 AM $ 0.000571
-1.45%
$ 571,300 $ 43,445
Dec 9, 11 PM $ 0.00058
+1.52%
$ 579,700 $ 42,756
Dec 9, 10 PM $ 0.000571
-1.84%
$ 571,000 $ 42,772
Dec 9, 9 PM $ 0.000582
-0.05%
$ 581,700 $ 42,846
Dec 9, 8 PM $ 0.000582
+1.01%
$ 582,000 $ 41,597
Dec 9, 7 PM $ 0.000576
+1.59%
$ 576,200 $ 40,058
Dec 9, 6 PM $ 0.000567
-2.54%
$ 567,200 $ 38,716
Dec 9, 5 PM $ 0.000582
-1.85%
$ 582,000 $ 38,486
Dec 9, 4 PM $ 0.000593
+5.53%
$ 593,000 $ 36,817
Dec 9, 3 PM $ 0.000562
-3.14%
$ 561,900 $ 33,143
Dec 9, 2 PM $ 0.00058
+0.12%
$ 580,100 $ 32,277
Dec 9, 1 PM $ 0.000579
+3.08%
$ 579,400 $ 34,912
Dec 9, 12 PM $ 0.000562
-3.35%
$ 562,100 $ 35,041
Dec 9, 11 AM $ 0.000582
+3.67%
$ 581,600 $ 35,060
Dec 9, 10 AM $ 0.000561
-0.69%
$ 561,000 $ 35,204
Dec 9, 9 AM $ 0.000565
-4.25%
$ 564,900 $ 36,274
Dec 9, 8 AM $ 0.00059
+5.68%
$ 590,000 $ 38,676
Dec 9, 7 AM $ 0.000558
-3.53%
$ 558,300 $ 39,369
Dec 9, 6 AM $ 0.000579
-0.03%
$ 578,700 $ 39,027
Dec 9, 5 AM $ 0.000579
+4.51%
$ 578,900 $ 39,598
Dec 9, 4 AM $ 0.000554
-2.59%
$ 553,900 $ 40,047
Dec 9, 3 AM $ 0.000569
-1.88%
$ 568,600 $ 38,956
Dec 9, 2 AM $ 0.000579
-0.03%
$ 579,500 $ 37,464
Dec 9, 1 AM $ 0.00058
-0.09%
$ 579,700 $ 37,669
Dec 9, 12 AM $ 0.00058
+7.46%
$ 580,200 $ 36,968
Dec 8, 11 PM $ 0.00054
+0.00%
$ 539,900 $ 37,739
Dec 8, 10 PM $ 0.000569
+5.43%
$ 568,800 $ 38,397
Dec 8, 9 PM $ 0.000539
-3.57%
$ 539,500 $ 37,012
Dec 8, 8 PM $ 0.000559
+0.81%
$ 559,500 $ 37,558
Dec 8, 7 PM $ 0.000555
+0.00%
$ 555,000 $ 38,702
Dec 8, 6 PM $ 0.000555
-2.37%
$ 555,000 $ 40,733