NuLink token Historical Data

NLK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000567
-0.07%
$ 566,600 $ 30,596
Dec 12, 8 PM $ 0.000567
+1.78%
$ 567,000 $ 29,384
Dec 12, 7 PM $ 0.000557
-2.02%
$ 557,100 $ 28,795
Dec 12, 6 PM $ 0.000569
+2.19%
$ 568,600 $ 28,665
Dec 12, 5 PM $ 0.000556
-0.43%
$ 556,400 $ 29,197
Dec 12, 4 PM $ 0.000559
+0.50%
$ 558,800 $ 29,886
Dec 12, 3 PM $ 0.000556
-2.59%
$ 556,300 $ 29,885
Dec 12, 2 PM $ 0.000571
+0.00%
$ 571,100 $ 29,511
Dec 12, 1 PM $ 0.000571
+2.92%
$ 571,100 $ 29,571
Dec 12, 12 PM $ 0.000555
-2.87%
$ 554,900 $ 28,989
Dec 12, 11 AM $ 0.000571
+0.00%
$ 571,300 $ 28,668
Dec 12, 10 AM $ 0.000571
+2.96%
$ 571,300 $ 29,090
Dec 12, 9 AM $ 0.000555
+0.89%
$ 554,900 $ 29,078
Dec 12, 8 AM $ 0.00055
-3.86%
$ 560,000 $ 29,623
Dec 12, 7 AM $ 0.000572
+4.88%
$ 572,100 $ 29,620
Dec 12, 6 AM $ 0.000545
-0.15%
$ 545,500 $ 29,148
Dec 12, 5 AM $ 0.000546
-5.62%
$ 546,300 $ 28,632
Dec 12, 4 AM $ 0.000579
+0.91%
$ 578,800 $ 28,224
Dec 12, 3 AM $ 0.000574
+6.24%
$ 573,600 $ 29,388
Dec 12, 2 AM $ 0.00054
+0.00%
$ 539,900 $ 28,171
Dec 12, 1 AM $ 0.00054
+0.41%
$ 539,900 $ 28,620
Dec 12, 12 AM $ 0.000538
-7.39%
$ 537,700 $ 28,529
Dec 11, 11 PM $ 0.000581
+0.00%
$ 580,600 $ 29,269
Dec 11, 10 PM $ 0.000581
+0.00%
$ 580,600 $ 31,298
Dec 11, 9 PM $ 0.000581
+0.00%
$ 580,600 $ 32,392
Dec 11, 8 PM $ 0.000581
+0.00%
$ 580,600 $ 33,654
Dec 11, 7 PM $ 0.000581
+0.00%
$ 580,600 $ 34,184
Dec 11, 6 PM $ 0.000581
+3.22%
$ 580,600 $ 34,052
Dec 11, 5 PM $ 0.000562
-0.35%
$ 562,500 $ 33,509
Dec 11, 4 PM $ 0.000564
-3.09%
$ 564,500 $ 33,673
Dec 11, 3 PM $ 0.000583
-0.26%
$ 582,600 $ 33,683
Dec 11, 2 PM $ 0.000584
+3.56%
$ 584,100 $ 33,620
Dec 11, 1 PM $ 0.000564
+0.09%
$ 564,000 $ 33,921
Dec 11, 12 PM $ 0.000563
+0.00%
$ 563,500 $ 34,489
Dec 11, 11 AM $ 0.000563
-4.10%
$ 563,500 $ 34,769
Dec 11, 10 AM $ 0.000588
-0.41%
$ 587,600 $ 34,893
Dec 11, 9 AM $ 0.00059
+4.42%
$ 590,000 $ 35,119
Dec 11, 8 AM $ 0.000563
-1.35%
$ 563,200 $ 34,821
Dec 11, 7 AM $ 0.000571
-0.63%
$ 570,900 $ 34,754
Dec 11, 6 AM $ 0.000574
-2.46%
$ 574,500 $ 36,190
Dec 11, 5 AM $ 0.000589
-0.51%
$ 589,000 $ 36,174
Dec 11, 4 AM $ 0.000592
+6.02%
$ 592,000 $ 37,554
Dec 11, 3 AM $ 0.000558
+0.00%
$ 558,400 $ 36,758
Dec 11, 2 AM $ 0.000558
+0.00%
$ 558,400 $ 37,673
Dec 11, 1 AM $ 0.000558
+0.22%
$ 558,400 $ 37,920
Dec 11, 12 AM $ 0.000557
+3.86%
$ 557,200 $ 37,920
Dec 10, 11 PM $ 0.000536
-5.31%
$ 536,500 $ 37,344
Dec 10, 10 PM $ 0.000567
-1.43%
$ 566,600 $ 36,740
Dec 10, 9 PM $ 0.000575
+0.00%
$ 574,800 $ 37,079
Dec 10, 8 PM $ 0.000575
+0.00%
$ 574,800 $ 37,111