NuLink token Historical Data

NLK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000566
+0.00%
$ 566,000 $ 45,409
Dec 14, 10 PM $ 0.000566
+0.00%
$ 566,000 $ 45,680
Dec 14, 9 PM $ 0.000566
+0.00%
$ 566,000 $ 45,820
Dec 14, 8 PM $ 0.000566
-0.02%
$ 566,000 $ 47,676
Dec 14, 7 PM $ 0.000566
+5.83%
$ 566,100 $ 48,421
Dec 14, 6 PM $ 0.000535
+0.00%
$ 534,900 $ 50,448
Dec 14, 5 PM $ 0.000535
-1.47%
$ 534,900 $ 49,423
Dec 14, 4 PM $ 0.000543
-1.15%
$ 542,900 $ 48,373
Dec 14, 3 PM $ 0.000549
+2.60%
$ 549,200 $ 47,906
Dec 14, 2 PM $ 0.000535
-0.50%
$ 535,300 $ 49,078
Dec 14, 1 PM $ 0.000538
-2.59%
$ 538,000 $ 48,268
Dec 14, 12 PM $ 0.000552
-1.16%
$ 547,500 $ 49,286
Dec 14, 11 AM $ 0.000559
+3.89%
$ 558,800 $ 49,217
Dec 14, 10 AM $ 0.000538
-3.41%
$ 537,900 $ 51,216
Dec 14, 9 AM $ 0.000557
+4.90%
$ 556,900 $ 50,627
Dec 14, 8 AM $ 0.000531
-4.43%
$ 530,900 $ 48,361
Dec 14, 7 AM $ 0.000531
-1.48%
$ 530,800 $ 48,153
Dec 14, 6 AM $ 0.000539
+0.19%
$ 538,800 $ 48,200
Dec 14, 5 AM $ 0.000538
+2.05%
$ 537,800 $ 48,074
Dec 14, 4 AM $ 0.000527
-0.26%
$ 527,000 $ 48,706
Dec 14, 3 AM $ 0.000528
-0.70%
$ 528,400 $ 48,526
Dec 14, 2 AM $ 0.000532
-1.66%
$ 532,100 $ 48,845
Dec 14, 1 AM $ 0.000541
+1.48%
$ 541,100 $ 49,603
Dec 14, 12 AM $ 0.000533
-1.44%
$ 533,200 $ 49,696
Dec 13, 11 PM $ 0.000541
-2.66%
$ 541,000 $ 49,866
Dec 13, 10 PM $ 0.000556
-1.10%
$ 555,800 $ 49,465
Dec 13, 9 PM $ 0.000562
-1.20%
$ 562,000 $ 49,565
Dec 13, 8 PM $ 0.000569
-3.36%
$ 568,800 $ 47,552
Dec 13, 7 PM $ 0.000589
+13.19%
$ 588,600 $ 47,080
Dec 13, 6 PM $ 0.00052
+0.87%
$ 520,000 $ 42,031
Dec 13, 5 PM $ 0.000515
-5.05%
$ 515,500 $ 41,602
Dec 13, 4 PM $ 0.000543
+2.41%
$ 542,900 $ 41,415
Dec 13, 3 PM $ 0.00053
-4.83%
$ 530,100 $ 41,146
Dec 13, 2 PM $ 0.000557
-1.28%
$ 557,000 $ 38,372
Dec 13, 1 PM $ 0.000564
+4.64%
$ 564,200 $ 38,553
Dec 13, 12 PM $ 0.000539
-3.73%
$ 539,200 $ 37,346
Dec 13, 11 AM $ 0.00056
+1.91%
$ 560,100 $ 36,576
Dec 13, 10 AM $ 0.00055
+2.69%
$ 549,600 $ 34,500
Dec 13, 9 AM $ 0.000535
+0.58%
$ 535,200 $ 34,568
Dec 13, 8 AM $ 0.000532
-1.39%
$ 532,100 $ 34,634
Dec 13, 7 AM $ 0.00054
-4.90%
$ 539,600 $ 34,558
Dec 13, 6 AM $ 0.000567
-0.05%
$ 567,400 $ 35,019
Dec 13, 5 AM $ 0.000568
+4.49%
$ 567,700 $ 35,007
Dec 13, 4 AM $ 0.000543
+0.06%
$ 543,300 $ 35,499
Dec 13, 3 AM $ 0.000543
-2.74%
$ 543,000 $ 35,480
Dec 13, 2 AM $ 0.000558
-3.07%
$ 558,300 $ 35,217
Dec 13, 1 AM $ 0.000576
-1.52%
$ 576,000 $ 33,767
Dec 13, 12 AM $ 0.000585
+3.21%
$ 584,900 $ 33,814
Dec 12, 11 PM $ 0.000567
+0.00%
$ 566,700 $ 33,295
Dec 12, 10 PM $ 0.000567
+0.02%
$ 566,700 $ 32,041