NuLink token Historical Data

NLK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000482
-0.95%
$ 482,000 $ 27,908
Dec 17, 12 AM $ 0.000487
+0.95%
$ 486,600 $ 30,230
Dec 16, 11 PM $ 0.000482
+0.00%
$ 482,000 $ 30,233
Dec 16, 10 PM $ 0.000482
-0.29%
$ 482,000 $ 30,513
Dec 16, 9 PM $ 0.000483
-0.33%
$ 483,400 $ 29,993
Dec 16, 8 PM $ 0.000485
-0.37%
$ 485,000 $ 29,914
Dec 16, 7 PM $ 0.000487
+0.00%
$ 486,800 $ 30,766
Dec 16, 6 PM $ 0.000487
+0.00%
$ 486,800 $ 31,088
Dec 16, 5 PM $ 0.000487
-1.36%
$ 486,800 $ 31,241
Dec 16, 4 PM $ 0.000493
+1.38%
$ 493,500 $ 33,667
Dec 16, 3 PM $ 0.000487
-2.31%
$ 486,800 $ 35,429
Dec 16, 2 PM $ 0.000498
-0.02%
$ 498,300 $ 34,772
Dec 16, 1 PM $ 0.000498
-0.02%
$ 498,400 $ 35,426
Dec 16, 12 PM $ 0.000498
+2.24%
$ 498,500 $ 33,508
Dec 16, 11 AM $ 0.000488
+0.00%
$ 487,600 $ 32,948
Dec 16, 10 AM $ 0.000488
-0.89%
$ 487,600 $ 34,215
Dec 16, 9 AM $ 0.000492
-0.63%
$ 492,000 $ 35,614
Dec 16, 8 AM $ 0.000495
+0.00%
$ 495,100 $ 35,989
Dec 16, 7 AM $ 0.000495
-0.40%
$ 495,100 $ 37,332
Dec 16, 6 AM $ 0.000497
+3.05%
$ 497,100 $ 37,793
Dec 16, 5 AM $ 0.000482
-0.52%
$ 482,400 $ 37,634
Dec 16, 4 AM $ 0.000485
-3.68%
$ 484,900 $ 38,344
Dec 16, 3 AM $ 0.000503
+0.00%
$ 503,400 $ 38,412
Dec 16, 2 AM $ 0.000503
-0.49%
$ 503,400 $ 37,932
Dec 16, 1 AM $ 0.000506
+7.87%
$ 505,900 $ 36,626
Dec 16, 12 AM $ 0.000469
-3.56%
$ 469,000 $ 33,756
Dec 15, 11 PM $ 0.000486
-2.76%
$ 486,300 $ 35,062
Dec 15, 10 PM $ 0.0005
+0.00%
$ 500,100 $ 35,555
Dec 15, 9 PM $ 0.0005
+0.02%
$ 500,100 $ 36,609
Dec 15, 8 PM $ 0.0005
-0.02%
$ 500,000 $ 37,544
Dec 15, 7 PM $ 0.0005
-5.05%
$ 500,100 $ 37,958
Dec 15, 6 PM $ 0.000527
+0.15%
$ 526,700 $ 41,970
Dec 15, 5 PM $ 0.000526
-4.47%
$ 525,900 $ 44,359
Dec 15, 4 PM $ 0.00055
+4.04%
$ 550,500 $ 42,957
Dec 15, 3 PM $ 0.000529
-3.89%
$ 529,100 $ 43,222
Dec 15, 2 PM $ 0.00055
-0.11%
$ 550,500 $ 44,389
Dec 15, 1 PM $ 0.000551
+4.93%
$ 551,100 $ 45,545
Dec 15, 12 PM $ 0.000525
-4.63%
$ 525,200 $ 44,074
Dec 15, 11 AM $ 0.000551
+3.32%
$ 550,700 $ 44,326
Dec 15, 10 AM $ 0.000533
-3.06%
$ 533,000 $ 44,106
Dec 15, 9 AM $ 0.00055
-0.20%
$ 549,800 $ 43,925
Dec 15, 8 AM $ 0.000551
+3.73%
$ 550,900 $ 46,268
Dec 15, 7 AM $ 0.000531
+0.15%
$ 531,100 $ 45,807
Dec 15, 6 AM $ 0.00053
-4.47%
$ 530,300 $ 45,441
Dec 15, 5 AM $ 0.000555
+1.80%
$ 555,100 $ 44,728
Dec 15, 4 AM $ 0.000543
+2.05%
$ 542,800 $ 43,444
Dec 15, 3 AM $ 0.000532
-2.42%
$ 531,900 $ 43,026
Dec 15, 2 AM $ 0.000545
-0.80%
$ 545,100 $ 43,641
Dec 15, 1 AM $ 0.000549
+0.00%
$ 549,500 $ 45,072
Dec 15, 12 AM $ 0.000549
-2.92%
$ 549,500 $ 46,320