NuLink token Historical Data

NLK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000402
+3.64%
$ 402,085 $ 29,469
Dec 19, 2 AM $ 0.000388
-1.22%
$ 387,964 $ 29,013
Dec 19, 1 AM $ 0.000393
+1.82%
$ 392,767 $ 28,898
Dec 19, 12 AM $ 0.000386
+4.02%
$ 385,746 $ 28,840
Dec 18, 11 PM $ 0.000371
-0.80%
$ 370,824 $ 29,006
Dec 18, 10 PM $ 0.000374
-0.63%
$ 373,810 $ 28,815
Dec 18, 9 PM $ 0.000376
+0.77%
$ 376,184 $ 28,793
Dec 18, 8 PM $ 0.000375
-0.15%
$ 374,682 $ 28,646
Dec 18, 7 PM $ 0.000375
+1.16%
$ 375,239 $ 28,710
Dec 18, 6 PM $ 0.000371
-1.88%
$ 370,945 $ 28,714
Dec 18, 5 PM $ 0.000378
+1.83%
$ 378,062 $ 28,616
Dec 18, 4 PM $ 0.000371
+0.39%
$ 371,272 $ 27,976
Dec 18, 3 PM $ 0.00037
-0.78%
$ 369,829 $ 27,778
Dec 18, 2 PM $ 0.000373
+1.51%
$ 372,744 $ 28,568
Dec 18, 1 PM $ 0.000367
-0.54%
$ 367,188 $ 28,411
Dec 18, 12 PM $ 0.000369
+0.00%
$ 369,163 $ 28,240
Dec 18, 11 AM $ 0.000369
+0.09%
$ 373,424 $ 28,621
Dec 18, 10 AM $ 0.000369
+2.31%
$ 368,815 $ 28,606
Dec 18, 9 AM $ 0.000361
-13.37%
$ 360,504 $ 28,356
Dec 18, 8 AM $ 0.000421
+1.81%
$ 421,191 $ 26,326
Dec 18, 7 AM $ 0.000414
-0.51%
$ 413,686 $ 26,094
Dec 18, 6 AM $ 0.000416
+0.80%
$ 415,800 $ 12,388
Dec 18, 5 AM $ 0.000412
-0.77%
$ 412,500 $ 13,153
Dec 18, 4 AM $ 0.000416
-0.02%
$ 415,700 $ 13,160
Dec 18, 3 AM $ 0.000416
-0.10%
$ 415,800 $ 13,254
Dec 18, 2 AM $ 0.000416
-1.86%
$ 416,200 $ 13,786
Dec 18, 1 AM $ 0.000424
-3.06%
$ 424,100 $ 14,071
Dec 18, 12 AM $ 0.000437
-0.39%
$ 437,500 $ 13,896
Dec 17, 11 PM $ 0.000439
+2.23%
$ 439,200 $ 14,692
Dec 17, 10 PM $ 0.00043
-1.42%
$ 429,600 $ 15,072
Dec 17, 9 PM $ 0.000436
-0.23%
$ 435,800 $ 15,430
Dec 17, 8 PM $ 0.000437
+1.35%
$ 436,800 $ 15,723
Dec 17, 7 PM $ 0.000431
-1.06%
$ 431,000 $ 15,422
Dec 17, 6 PM $ 0.000436
+0.07%
$ 435,600 $ 15,154
Dec 17, 5 PM $ 0.000435
-8.18%
$ 435,300 $ 14,836
Dec 17, 4 PM $ 0.000474
+0.62%
$ 474,100 $ 15,042
Dec 17, 3 PM $ 0.000471
+1.16%
$ 471,200 $ 16,770
Dec 17, 2 PM $ 0.000466
+0.37%
$ 465,800 $ 16,780
Dec 17, 1 PM $ 0.000464
-2.13%
$ 464,100 $ 17,253
Dec 17, 12 PM $ 0.000474
+2.20%
$ 474,400 $ 22,134
Dec 17, 11 AM $ 0.000464
+0.09%
$ 464,200 $ 24,493
Dec 17, 10 AM $ 0.000464
-0.24%
$ 463,800 $ 24,816
Dec 17, 9 AM $ 0.000465
-0.19%
$ 464,900 $ 25,219
Dec 17, 8 AM $ 0.000466
-2.04%
$ 465,800 $ 25,831
Dec 17, 7 AM $ 0.000475
+0.15%
$ 475,500 $ 25,109
Dec 17, 6 AM $ 0.000475
+2.39%
$ 474,800 $ 22,494
Dec 17, 5 AM $ 0.000464
+0.00%
$ 463,700 $ 23,836
Dec 17, 4 AM $ 0.000464
-0.90%
$ 463,700 $ 24,755
Dec 17, 3 AM $ 0.000468
-1.43%
$ 467,900 $ 26,350
Dec 17, 2 AM $ 0.000475
-1.51%
$ 474,700 $ 26,739