NuLink token Historical Data

NLK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00037
+0.33%
$ 369,605 $ 22,554
Dec 21, 4 AM $ 0.000368
-3.12%
$ 368,390 $ 23,024
Dec 21, 3 AM $ 0.00038
+0.09%
$ 380,241 $ 23,277
Dec 21, 2 AM $ 0.00038
+3.87%
$ 379,889 $ 26,693
Dec 21, 1 AM $ 0.000366
-1.35%
$ 365,718 $ 26,524
Dec 21, 12 AM $ 0.000371
-0.70%
$ 370,714 $ 26,039
Dec 20, 11 PM $ 0.000373
+0.21%
$ 373,325 $ 25,552
Dec 20, 10 PM $ 0.000373
+0.10%
$ 372,542 $ 25,305
Dec 20, 9 PM $ 0.000372
+0.90%
$ 372,181 $ 25,422
Dec 20, 8 PM $ 0.000369
+0.00%
$ 368,870 $ 25,426
Dec 20, 7 PM $ 0.000369
-0.01%
$ 368,870 $ 25,516
Dec 20, 6 PM $ 0.000369
-2.69%
$ 368,923 $ 25,692
Dec 20, 5 PM $ 0.000379
-0.12%
$ 379,128 $ 25,825
Dec 20, 4 PM $ 0.00038
+1.44%
$ 379,579 $ 26,127
Dec 20, 3 PM $ 0.000374
-1.42%
$ 374,194 $ 26,358
Dec 20, 2 PM $ 0.00038
+0.00%
$ 379,573 $ 26,373
Dec 20, 1 PM $ 0.00038
+0.02%
$ 379,570 $ 26,664
Dec 20, 12 PM $ 0.00038
-0.31%
$ 379,504 $ 26,652
Dec 20, 11 AM $ 0.000381
+1.98%
$ 373,374 $ 26,921
Dec 20, 10 AM $ 0.000373
+0.40%
$ 373,430 $ 27,399
Dec 20, 9 AM $ 0.000372
+0.02%
$ 371,931 $ 27,484
Dec 20, 8 AM $ 0.000378
+1.68%
$ 378,042 $ 27,336
Dec 20, 7 AM $ 0.000372
-0.02%
$ 371,790 $ 27,882
Dec 20, 6 AM $ 0.000372
+0.01%
$ 371,863 $ 27,747
Dec 20, 5 AM $ 0.000372
-0.13%
$ 371,808 $ 27,534
Dec 20, 4 AM $ 0.000372
-4.21%
$ 372,288 $ 27,525
Dec 20, 3 AM $ 0.000389
+3.00%
$ 388,638 $ 28,138
Dec 20, 2 AM $ 0.000377
-0.21%
$ 377,334 $ 24,983
Dec 20, 1 AM $ 0.000378
-1.35%
$ 378,115 $ 24,904
Dec 20, 12 AM $ 0.000383
+0.78%
$ 383,293 $ 25,674
Dec 19, 11 PM $ 0.00038
-0.45%
$ 380,328 $ 25,817
Dec 19, 10 PM $ 0.000382
-0.25%
$ 382,066 $ 25,925
Dec 19, 9 PM $ 0.000383
-1.89%
$ 383,030 $ 25,739
Dec 19, 8 PM $ 0.00039
+0.76%
$ 390,417 $ 25,733
Dec 19, 7 PM $ 0.000387
-0.40%
$ 387,470 $ 25,428
Dec 19, 6 PM $ 0.000389
+0.75%
$ 389,029 $ 25,011
Dec 19, 5 PM $ 0.000386
+2.28%
$ 386,128 $ 25,154
Dec 19, 4 PM $ 0.000378
-0.65%
$ 377,538 $ 25,860
Dec 19, 3 PM $ 0.00038
+0.97%
$ 379,249 $ 26,202
Dec 19, 2 PM $ 0.000376
+1.64%
$ 376,356 $ 26,474
Dec 19, 1 PM $ 0.00037
-0.85%
$ 370,296 $ 26,640
Dec 19, 12 PM $ 0.000373
+0.83%
$ 373,462 $ 27,507
Dec 19, 11 AM $ 0.000375
-3.31%
$ 375,032 $ 27,263
Dec 19, 10 AM $ 0.000388
+1.05%
$ 387,866 $ 27,470
Dec 19, 9 AM $ 0.000384
-1.75%
$ 383,840 $ 27,484
Dec 19, 8 AM $ 0.000391
-1.91%
$ 390,679 $ 29,528
Dec 19, 7 AM $ 0.000407
+2.56%
$ 407,137 $ 30,987
Dec 19, 6 AM $ 0.000405
-0.15%
$ 405,152 $ 31,124
Dec 19, 5 AM $ 0.000406
+2.01%
$ 405,624 $ 30,780
Dec 19, 4 AM $ 0.000398
-1.11%
$ 397,616 $ 30,359