NuLink token Historical Data

NLK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000391
+0.00%
$ 391,439 $ 87,950
Dec 23, 6 AM $ 0.000391
-1.99%
$ 391,447 $ 82,735
Dec 23, 5 AM $ 0.000399
+5.15%
$ 399,470 $ 78,760
Dec 23, 4 AM $ 0.00038
-1.01%
$ 379,828 $ 76,771
Dec 23, 3 AM $ 0.000384
-3.65%
$ 383,710 $ 72,894
Dec 23, 2 AM $ 0.000398
+5.73%
$ 398,243 $ 70,186
Dec 23, 1 AM $ 0.000377
+0.68%
$ 376,670 $ 68,199
Dec 23, 12 AM $ 0.000374
+0.08%
$ 374,117 $ 63,471
Dec 22, 11 PM $ 0.000374
+0.58%
$ 373,807 $ 60,370
Dec 22, 10 PM $ 0.000372
-0.86%
$ 371,650 $ 55,941
Dec 22, 9 PM $ 0.000375
-0.04%
$ 374,870 $ 52,087
Dec 22, 8 PM $ 0.000375
-2.72%
$ 375,021 $ 48,299
Dec 22, 7 PM $ 0.000386
+0.50%
$ 385,509 $ 45,270
Dec 22, 6 PM $ 0.000383
+2.03%
$ 383,119 $ 42,224
Dec 22, 5 PM $ 0.000376
+1.16%
$ 375,515 $ 38,774
Dec 22, 4 PM $ 0.000371
-0.63%
$ 371,916 $ 35,045
Dec 22, 3 PM $ 0.000374
+0.61%
$ 373,537 $ 31,857
Dec 22, 2 PM $ 0.000371
-0.37%
$ 371,286 $ 28,243
Dec 22, 1 PM $ 0.000373
-1.43%
$ 372,670 $ 24,352
Dec 22, 12 PM $ 0.000378
+0.71%
$ 378,455 $ 24,071
Dec 22, 11 AM $ 0.000376
+1.22%
$ 375,774 $ 24,048
Dec 22, 10 AM $ 0.000371
-0.92%
$ 371,229 $ 23,574
Dec 22, 9 AM $ 0.000375
+0.70%
$ 374,674 $ 23,469
Dec 22, 8 AM $ 0.000368
+0.25%
$ 367,864 $ 23,140
Dec 22, 7 AM $ 0.000367
+0.16%
$ 367,008 $ 22,878
Dec 22, 6 AM $ 0.000366
+0.02%
$ 366,016 $ 22,514
Dec 22, 5 AM $ 0.000366
-0.12%
$ 365,956 $ 22,128
Dec 22, 4 AM $ 0.000366
-0.57%
$ 366,409 $ 21,693
Dec 22, 3 AM $ 0.000369
+0.00%
$ 364,609 $ 21,401
Dec 22, 2 AM $ 0.000369
-6.17%
$ 368,713 $ 21,460
Dec 22, 1 AM $ 0.000393
+4.68%
$ 392,969 $ 21,236
Dec 22, 12 AM $ 0.000375
-2.65%
$ 375,387 $ 21,388
Dec 21, 11 PM $ 0.000386
+2.75%
$ 385,610 $ 21,316
Dec 21, 10 PM $ 0.000375
-2.50%
$ 375,284 $ 21,413
Dec 21, 9 PM $ 0.000385
-1.21%
$ 384,892 $ 21,532
Dec 21, 8 PM $ 0.00039
+0.51%
$ 389,588 $ 21,574
Dec 21, 7 PM $ 0.000388
+5.37%
$ 384,929 $ 21,876
Dec 21, 6 PM $ 0.000368
+0.02%
$ 367,832 $ 21,835
Dec 21, 5 PM $ 0.000368
+0.55%
$ 367,754 $ 21,961
Dec 21, 4 PM $ 0.000366
+0.48%
$ 365,735 $ 22,090
Dec 21, 3 PM $ 0.000364
-2.25%
$ 364,005 $ 22,254
Dec 21, 2 PM $ 0.000372
+1.50%
$ 372,386 $ 21,843
Dec 21, 1 PM $ 0.000367
+0.09%
$ 366,876 $ 21,804
Dec 21, 12 PM $ 0.000367
-0.81%
$ 366,547 $ 21,403
Dec 21, 11 AM $ 0.00037
-0.08%
$ 369,539 $ 21,552
Dec 21, 10 AM $ 0.00037
-1.20%
$ 369,851 $ 21,580
Dec 21, 9 AM $ 0.000368
+0.02%
$ 368,040 $ 21,618
Dec 21, 8 AM $ 0.000368
-1.75%
$ 367,979 $ 21,936
Dec 21, 7 AM $ 0.000375
-1.12%
$ 374,545 $ 21,982
Dec 21, 6 AM $ 0.000379
+2.30%
$ 378,782 $ 22,173