NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₅715
-3.38%
$ 7,150 $ 9,282
Mar 31, 2 AM $ 0.0₅74
+0.14%
$ 7,400 $ 9,279
Mar 31, 1 AM $ 0.0₅739
+3.36%
$ 7,390 $ 9,329
Mar 31, 12 AM $ 0.0₅715
-3.25%
$ 7,150 $ 9,310
Mar 30, 11 PM $ 0.0₅739
+3.36%
$ 7,390 $ 9,363
Mar 30, 10 PM $ 0.0₅715
-0.56%
$ 7,150 $ 9,335
Mar 30, 9 PM $ 0.0₅719
-2.84%
$ 7,190 $ 9,335
Mar 30, 8 PM $ 0.0₅74
+3.50%
$ 7,400 $ 9,240
Mar 30, 7 PM $ 0.0₅715
-3.25%
$ 7,150 $ 9,166
Mar 30, 6 PM $ 0.0₅739
+3.65%
$ 7,390 $ 9,172
Mar 30, 5 PM $ 0.0₅713
-3.52%
$ 7,130 $ 9,127
Mar 30, 4 PM $ 0.0₅739
+1.93%
$ 7,390 $ 9,130
Mar 30, 3 PM $ 0.0₅725
-4.48%
$ 7,250 $ 9,178
Mar 30, 2 PM $ 0.0₅76
-4.16%
$ 7,600 $ 9,285
Mar 30, 1 PM $ 0.0₅793
-1.98%
$ 7,930 $ 9,294
Mar 30, 12 PM $ 0.0₅809
+5.34%
$ 8,090 $ 9,522
Mar 30, 11 AM $ 0.0₅768
-6.34%
$ 7,680 $ 9,758
Mar 30, 10 AM $ 0.0₅82
+1.23%
$ 8,200 $ 9,611
Mar 30, 9 AM $ 0.0₅81
+5.19%
$ 8,100 $ 9,568
Mar 30, 8 AM $ 0.0₅77
-5.17%
$ 7,700 $ 9,294
Mar 30, 7 AM $ 0.0₅812
-3.45%
$ 8,120 $ 8,908
Mar 30, 6 AM $ 0.0₅841
-4.10%
$ 8,410 $ 8,810
Mar 30, 5 AM $ 0.0₅87
-5.43%
$ 8,700 $ 8,842
Mar 30, 4 AM $ 0.0₅92
+5.02%
$ 9,200 $ 8,694
Mar 30, 3 AM $ 0.0₅876
+0.46%
$ 8,760 $ 8,674
Mar 30, 2 AM $ 0.0₅872
-6.24%
$ 8,720 $ 8,312
Mar 30, 1 AM $ 0.0₅93
+6.65%
$ 9,300 $ 7,901
Mar 30, 12 AM $ 0.0₅872
-6.74%
$ 8,720 $ 7,469
Mar 29, 11 PM $ 0.0₅872
+0.00%
$ 8,720 $ 7,365
Mar 29, 10 PM $ 0.0₅872
-6.74%
$ 8,720 $ 7,184
Mar 29, 9 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,125
Mar 29, 8 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,225
Mar 29, 7 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,275
Mar 29, 6 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,261
Mar 29, 5 PM $ 0.0₅935
+7.22%
$ 9,350 $ 7,175
Mar 29, 4 PM $ 0.0₅872
+0.00%
$ 8,720 $ 6,869
Mar 29, 10 AM $ 0.0000132
+0.00%
$ 13,170 $ 4,370
Mar 29, 7 AM $ 0.0000131
-0.76%
$ 13,060 $ 4,749
Mar 29, 6 AM $ 0.0000132
+4.86%
$ 13,160 $ 4,627
Mar 29, 5 AM $ 0.0000131
+3.15%
$ 13,100 $ 4,342
Mar 29, 4 AM $ 0.0000127
-2.08%
$ 12,700 $ 4,104
Mar 29, 3 AM $ 0.000013
-1.44%
$ 12,970 $ 3,747
Mar 29, 2 AM $ 0.0000132
+0.00%
$ 13,160 $ 3,657
Mar 29, 1 AM $ 0.0000132
+0.00%
$ 13,160 $ 3,657
Mar 29, 12 AM $ 0.0000132
+1.54%
$ 13,160 $ 3,696
Mar 28, 11 PM $ 0.000013
-4.78%
$ 12,960 $ 3,348
Mar 28, 10 PM $ 0.0000136
+3.89%
$ 13,610 $ 3,172
Mar 28, 9 PM $ 0.0000131
+4.80%
$ 13,100 $ 2,832
Mar 28, 8 PM $ 0.0000125
+2.88%
$ 12,500 $ 2,366
Mar 28, 2 PM $ 0.000015
+0.00%
$ 14,990 $ 1,681