Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.00102
-0.70%
$1.02 million $10,987
Sep 26, 2025 $0.00102
-1.85%
$1.03 million $9,717
Sep 25, 2025 $0.00102
-16.40%
$1.02 million $64,243
Sep 24, 2025 $0.00117
-0.78%
$1.22 million $33,714
Sep 23, 2025 $0.00118
-4.97%
$1.18 million $18,414
Sep 22, 2025 $0.00128
-8.24%
$1.24 million $17,278
Sep 21, 2025 $0.00139
-2.90%
$1.39 million $15,583
Sep 20, 2025 $0.00143
-4.87%
$1.44 million $18,253
Sep 19, 2025 $0.00149
-1.42%
$1.51 million $18,691
Sep 18, 2025 $0.00151
-0.97%
$1.51 million $19,319
Sep 17, 2025 $0.00152
+4.99%
$1.54 million $23,017
Sep 16, 2025 $0.00145
-2.16%
$1.44 million $21,430
Sep 15, 2025 $0.00148
-6.29%
$1.48 million $20,813
Sep 14, 2025 $0.00156
-1.13%
$1.58 million $21,269
Sep 13, 2025 $0.00157
+2.66%
$1.57 million $20,083
Sep 12, 2025 $0.00154
-11.09%
$1.54 million $20,980
Sep 11, 2025 $0.00173
-0.32%
$1.73 million $8,339
Sep 10, 2025 $0.00173
+4.44%
$1.73 million $27,175
Sep 9, 2025 $0.00166
+6.25%
$1.66 million $40,092
Sep 8, 2025 $0.00156
+2.18%
$1.56 million $43,123
Sep 7, 2025 $0.00153
-11.14%
$1.53 million $37,940
Sep 6, 2025 $0.00172
+13.08%
$1.72 million $57,293
Sep 5, 2025 $0.0015
-11.01%
$1.5 million $33,620
Sep 4, 2025 $0.00169
-1.11%
$1.69 million $23,214
Sep 3, 2025 $0.0017
-3.69%
$1.7 million $24,737
Sep 2, 2025 $0.00177
-0.61%
$1.77 million $23,156
Sep 1, 2025 $0.00178
+0.65%
$1.78 million $19,327
Aug 31, 2025 $0.00177
+1.04%
$1.77 million $15,717
Aug 30, 2025 $0.00175
+1.27%
$1.75 million $20,150
Aug 29, 2025 $0.00173
-2.28%
$1.73 million $21,612
Aug 28, 2025 $0.00177
+0.51%
$1.77 million $20,865
Aug 27, 2025 $0.00176
-0.59%
$1.76 million $18,948
Aug 26, 2025 $0.00178
+3.23%
$1.77 million $16,173
Aug 25, 2025 $0.00172
-4.72%
$1.72 million $21,439
Aug 24, 2025 $0.00182
-0.05%
$1.8 million $28,776
Aug 23, 2025 $0.0018
-15.99%
$1.82 million $47,985
Aug 22, 2025 $0.0021
-35.95%
$2.14 million $142,859
Aug 21, 2025 $0.00335
-9.70%
$3.38 million $379,705
Aug 20, 2025 $0.00373
+141.25%
$3.72 million $584,142
Aug 19, 2025 $0.00155
-3.66%
$1.55 million $28,188
Aug 18, 2025 $0.0016
-16.58%
$1.6 million $44,497
Aug 17, 2025 $0.00192
+4.31%
$1.93 million $63,212
Aug 16, 2025 $0.00184
-7.75%
$1.84 million $37,443
Aug 15, 2025 $0.002
-20.39%
$2 million $46,486
Aug 14, 2025 $0.00251
-2.17%
$2.51 million $16,424
Aug 13, 2025 $0.00256
+1.76%
$2.56 million $23,896
Aug 12, 2025 $0.00252
-4.92%
$2.52 million $65,769
Aug 11, 2025 $0.00266
-16.85%
$2.66 million $82,817
Aug 10, 2025 $0.0032
-5.27%
$3.2 million $81,146
Aug 9, 2025 $0.00338
+2.38%
$3.39 million $67,619