NuLink token Historical Data

NLK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000393
+1.23%
$ 392,681 $ 39,964
Dec 25, 8 AM $ 0.000388
+0.37%
$ 387,978 $ 42,270
Dec 25, 7 AM $ 0.000387
-0.55%
$ 386,531 $ 44,224
Dec 25, 6 AM $ 0.00039
-0.51%
$ 389,518 $ 47,224
Dec 25, 5 AM $ 0.000392
+0.75%
$ 391,505 $ 50,332
Dec 25, 4 AM $ 0.000389
-0.19%
$ 388,605 $ 53,349
Dec 25, 3 AM $ 0.000388
+0.45%
$ 388,200 $ 55,855
Dec 25, 2 AM $ 0.000386
-0.79%
$ 386,357 $ 59,442
Dec 25, 1 AM $ 0.00039
+0.97%
$ 390,388 $ 60,960
Dec 25, 12 AM $ 0.000387
-3.62%
$ 386,629 $ 61,989
Dec 24, 11 PM $ 0.0004
+0.43%
$ 400,185 $ 62,482
Dec 24, 10 PM $ 0.000398
+0.93%
$ 398,468 $ 63,394
Dec 24, 9 PM $ 0.000395
+1.26%
$ 394,797 $ 64,335
Dec 24, 8 PM $ 0.00039
+0.66%
$ 389,891 $ 65,407
Dec 24, 7 PM $ 0.000387
+1.68%
$ 387,345 $ 66,731
Dec 24, 6 PM $ 0.000381
-1.56%
$ 380,942 $ 67,449
Dec 24, 5 PM $ 0.000387
+1.06%
$ 386,977 $ 67,901
Dec 24, 4 PM $ 0.000383
+0.91%
$ 382,912 $ 68,428
Dec 24, 3 PM $ 0.000379
+0.37%
$ 379,441 $ 68,345
Dec 24, 2 PM $ 0.000378
+3.09%
$ 378,037 $ 69,096
Dec 24, 1 PM $ 0.000367
-0.33%
$ 366,701 $ 68,582
Dec 24, 12 PM $ 0.000366
+0.01%
$ 366,270 $ 67,929
Dec 24, 11 AM $ 0.000366
-1.67%
$ 366,234 $ 66,615
Dec 24, 10 AM $ 0.000372
+1.76%
$ 372,456 $ 63,683
Dec 24, 9 AM $ 0.000366
-0.77%
$ 366,023 $ 61,023
Dec 24, 8 AM $ 0.000368
+0.24%
$ 367,909 $ 59,282
Dec 24, 7 AM $ 0.000367
-0.79%
$ 367,043 $ 62,159
Dec 24, 6 AM $ 0.00037
+0.82%
$ 369,961 $ 64,282
Dec 24, 5 AM $ 0.000367
-2.75%
$ 366,942 $ 64,674
Dec 24, 4 AM $ 0.000377
+1.22%
$ 377,325 $ 63,637
Dec 24, 3 AM $ 0.000373
-0.57%
$ 372,789 $ 64,719
Dec 24, 2 AM $ 0.000375
-2.49%
$ 374,934 $ 63,461
Dec 24, 1 AM $ 0.000385
+0.29%
$ 384,784 $ 63,966
Dec 24, 12 AM $ 0.000384
-0.09%
$ 383,583 $ 67,001
Dec 23, 11 PM $ 0.000385
+0.71%
$ 384,880 $ 69,145
Dec 23, 10 PM $ 0.000382
-1.61%
$ 382,160 $ 72,116
Dec 23, 9 PM $ 0.000388
-1.22%
$ 388,342 $ 74,370
Dec 23, 8 PM $ 0.000393
-2.43%
$ 393,154 $ 76,474
Dec 23, 7 PM $ 0.000403
+0.73%
$ 402,943 $ 77,539
Dec 23, 6 PM $ 0.0004
+0.40%
$ 400,025 $ 79,563
Dec 23, 5 PM $ 0.000398
-1.99%
$ 398,419 $ 82,137
Dec 23, 4 PM $ 0.000407
+1.13%
$ 406,512 $ 84,708
Dec 23, 3 PM $ 0.000402
+0.42%
$ 401,952 $ 87,346
Dec 23, 2 PM $ 0.0004
+5.95%
$ 400,257 $ 89,690
Dec 23, 1 PM $ 0.000378
-0.56%
$ 377,769 $ 93,169
Dec 23, 12 PM $ 0.00038
-0.86%
$ 379,884 $ 93,876
Dec 23, 11 AM $ 0.000383
+1.46%
$ 383,197 $ 93,806
Dec 23, 10 AM $ 0.000378
-0.73%
$ 377,667 $ 93,992
Dec 23, 9 AM $ 0.00038
+0.95%
$ 380,432 $ 94,288
Dec 23, 8 AM $ 0.000377
-3.73%
$ 376,832 $ 93,300