NuLink token Historical Data

NLK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000572
+0.80%
$ 571,797 $ 44,691
Dec 27, 10 AM $ 0.000567
-2.55%
$ 567,266 $ 44,280
Dec 27, 9 AM $ 0.000582
+0.19%
$ 582,082 $ 44,952
Dec 27, 8 AM $ 0.000581
-0.08%
$ 580,994 $ 44,768
Dec 27, 7 AM $ 0.000581
-1.31%
$ 581,478 $ 44,962
Dec 27, 6 AM $ 0.000589
+3.73%
$ 587,571 $ 45,077
Dec 27, 5 AM $ 0.000568
-3.16%
$ 568,008 $ 45,518
Dec 27, 4 AM $ 0.000587
-0.82%
$ 586,526 $ 46,671
Dec 27, 3 AM $ 0.000591
-0.15%
$ 591,346 $ 48,260
Dec 27, 2 AM $ 0.000592
+3.58%
$ 592,225 $ 48,120
Dec 27, 1 AM $ 0.000572
+0.41%
$ 571,770 $ 47,715
Dec 27, 12 AM $ 0.000569
+2.33%
$ 569,451 $ 47,700
Dec 26, 11 PM $ 0.000556
+0.80%
$ 556,500 $ 47,370
Dec 26, 10 PM $ 0.000552
+4.23%
$ 552,080 $ 46,812
Dec 26, 9 PM $ 0.00053
+0.93%
$ 529,676 $ 46,484
Dec 26, 8 PM $ 0.000525
+0.72%
$ 524,813 $ 45,082
Dec 26, 7 PM $ 0.000521
-1.51%
$ 521,054 $ 47,757
Dec 26, 6 PM $ 0.000529
+0.82%
$ 529,063 $ 52,723
Dec 26, 5 PM $ 0.000525
+0.51%
$ 524,758 $ 53,042
Dec 26, 4 PM $ 0.000521
+0.27%
$ 521,329 $ 56,284
Dec 26, 3 PM $ 0.00052
+1.16%
$ 519,923 $ 58,501
Dec 26, 2 PM $ 0.000514
+2.66%
$ 513,984 $ 58,345
Dec 26, 1 PM $ 0.000501
+0.39%
$ 500,644 $ 62,139
Dec 26, 12 PM $ 0.000499
+0.04%
$ 499,883 $ 70,325
Dec 26, 11 AM $ 0.000498
+0.24%
$ 498,491 $ 70,241
Dec 26, 10 AM $ 0.000497
-2.68%
$ 497,283 $ 70,526
Dec 26, 9 AM $ 0.000511
+0.80%
$ 510,981 $ 71,056
Dec 26, 8 AM $ 0.000506
+1.02%
$ 506,743 $ 70,894
Dec 26, 7 AM $ 0.000501
-6.35%
$ 500,994 $ 70,687
Dec 26, 6 AM $ 0.000535
-4.91%
$ 534,956 $ 70,254
Dec 26, 5 AM $ 0.000563
-3.72%
$ 562,569 $ 69,278
Dec 26, 4 AM $ 0.000584
+4.10%
$ 584,314 $ 67,835
Dec 26, 3 AM $ 0.000561
+1.89%
$ 561,324 $ 66,168
Dec 26, 2 AM $ 0.000551
+0.24%
$ 550,923 $ 65,822
Dec 26, 1 AM $ 0.00055
+2.13%
$ 549,622 $ 65,389
Dec 26, 12 AM $ 0.000538
+4.99%
$ 538,142 $ 65,141
Dec 25, 11 PM $ 0.00052
+0.89%
$ 520,158 $ 65,226
Dec 25, 10 PM $ 0.000516
-0.22%
$ 515,561 $ 65,669
Dec 25, 9 PM $ 0.000511
-3.16%
$ 511,395 $ 65,892
Dec 25, 8 PM $ 0.000528
-10.47%
$ 535,379 $ 65,574
Dec 25, 7 PM $ 0.00059
+11.36%
$ 589,841 $ 62,730
Dec 25, 6 PM $ 0.00053
+4.27%
$ 529,672 $ 55,537
Dec 25, 5 PM $ 0.000508
-6.85%
$ 507,961 $ 54,739
Dec 25, 4 PM $ 0.000551
+9.70%
$ 551,246 $ 51,437
Dec 25, 3 PM $ 0.000503
+1.56%
$ 502,520 $ 48,793
Dec 25, 2 PM $ 0.000495
+7.06%
$ 494,785 $ 48,913
Dec 25, 1 PM $ 0.000462
+6.27%
$ 462,164 $ 45,175
Dec 25, 12 PM $ 0.000435
+1.34%
$ 434,915 $ 36,868
Dec 25, 11 AM $ 0.000429
+2.58%
$ 429,152 $ 36,859
Dec 25, 10 AM $ 0.000418
+6.54%
$ 417,471 $ 39,181