NuLink token Historical Data

NLK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000532
+4.58%
$ 532,296 $ 49,992
Dec 29, 12 PM $ 0.000509
+2.07%
$ 508,975 $ 52,597
Dec 29, 11 AM $ 0.000499
+0.98%
$ 498,650 $ 53,112
Dec 29, 10 AM $ 0.000494
+2.52%
$ 492,688 $ 52,996
Dec 29, 9 AM $ 0.000481
+0.03%
$ 480,625 $ 53,903
Dec 29, 8 AM $ 0.00048
-6.17%
$ 480,457 $ 54,909
Dec 29, 7 AM $ 0.000512
-4.18%
$ 512,027 $ 53,309
Dec 29, 6 AM $ 0.000534
+0.05%
$ 534,344 $ 49,552
Dec 29, 5 AM $ 0.000534
+2.43%
$ 535,120 $ 49,617
Dec 29, 4 AM $ 0.000521
+2.68%
$ 521,414 $ 49,987
Dec 29, 3 AM $ 0.000508
+0.24%
$ 507,808 $ 50,233
Dec 29, 2 AM $ 0.000503
+5.21%
$ 502,665 $ 49,630
Dec 29, 1 AM $ 0.000478
-0.09%
$ 477,760 $ 48,580
Dec 29, 12 AM $ 0.000478
+0.27%
$ 476,849 $ 47,577
Dec 28, 11 PM $ 0.000477
-0.04%
$ 476,882 $ 46,892
Dec 28, 10 PM $ 0.000477
-0.61%
$ 477,095 $ 45,842
Dec 28, 9 PM $ 0.00048
-0.63%
$ 480,025 $ 44,958
Dec 28, 8 PM $ 0.000483
-0.78%
$ 483,047 $ 43,985
Dec 28, 7 PM $ 0.000487
+2.09%
$ 486,855 $ 43,568
Dec 28, 6 PM $ 0.000477
+0.06%
$ 476,978 $ 43,420
Dec 28, 5 PM $ 0.000477
-1.65%
$ 475,416 $ 43,297
Dec 28, 4 PM $ 0.000485
+1.14%
$ 484,576 $ 42,989
Dec 28, 3 PM $ 0.000479
+0.15%
$ 478,700 $ 31,356
Dec 28, 2 PM $ 0.000478
+0.87%
$ 477,966 $ 43,623
Dec 28, 1 PM $ 0.000474
+6.66%
$ 473,827 $ 43,377
Dec 28, 12 PM $ 0.000444
+0.81%
$ 439,774 $ 40,028
Dec 28, 11 AM $ 0.000441
+0.35%
$ 440,651 $ 39,078
Dec 28, 10 AM $ 0.000439
+2.97%
$ 439,119 $ 39,255
Dec 28, 9 AM $ 0.000425
+0.63%
$ 425,253 $ 38,208
Dec 28, 8 AM $ 0.000423
-0.14%
$ 423,029 $ 37,609
Dec 28, 7 AM $ 0.000423
+2.41%
$ 422,657 $ 37,553
Dec 28, 6 AM $ 0.000413
-2.75%
$ 412,713 $ 36,763
Dec 28, 5 AM $ 0.000424
-2.09%
$ 424,363 $ 35,623
Dec 28, 4 AM $ 0.000433
-0.53%
$ 433,420 $ 35,257
Dec 28, 3 AM $ 0.000436
-2.65%
$ 435,743 $ 35,073
Dec 28, 2 AM $ 0.000448
-9.92%
$ 447,583 $ 35,143
Dec 28, 1 AM $ 0.000497
-1.94%
$ 496,877 $ 35,257
Dec 28, 12 AM $ 0.000507
-1.16%
$ 506,704 $ 35,914
Dec 27, 11 PM $ 0.000513
-0.60%
$ 512,654 $ 36,775
Dec 27, 10 PM $ 0.000516
-2.26%
$ 515,762 $ 37,610
Dec 27, 9 PM $ 0.000528
+0.19%
$ 526,197 $ 38,517
Dec 27, 8 PM $ 0.000527
-4.72%
$ 526,692 $ 40,864
Dec 27, 7 PM $ 0.000553
+1.64%
$ 552,799 $ 41,374
Dec 27, 6 PM $ 0.000544
+0.59%
$ 543,883 $ 43,625
Dec 27, 5 PM $ 0.000541
-2.68%
$ 540,677 $ 43,639
Dec 27, 4 PM $ 0.000556
-2.27%
$ 555,552 $ 43,565
Dec 27, 3 PM $ 0.000568
-0.59%
$ 569,084 $ 43,344
Dec 27, 2 PM $ 0.000572
-0.29%
$ 571,863 $ 43,574
Dec 27, 1 PM $ 0.000574
+0.75%
$ 573,542 $ 43,724
Dec 27, 12 PM $ 0.000569
-0.44%
$ 569,255 $ 43,996