NuLink token Historical Data

NLK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000481
-3.09%
$ 481,220 $ 39,463
Dec 31, 2 PM $ 0.000497
+1.79%
$ 496,631 $ 39,515
Dec 31, 1 PM $ 0.000488
-0.92%
$ 487,904 $ 39,600
Dec 31, 12 PM $ 0.000492
+2.48%
$ 492,450 $ 39,499
Dec 31, 11 AM $ 0.000481
+0.17%
$ 481,501 $ 39,764
Dec 31, 10 AM $ 0.00048
-4.23%
$ 479,687 $ 39,763
Dec 31, 9 AM $ 0.000501
+0.47%
$ 500,864 $ 39,848
Dec 31, 8 AM $ 0.000497
-2.43%
$ 496,957 $ 39,589
Dec 31, 7 AM $ 0.000509
+1.34%
$ 509,332 $ 39,153
Dec 31, 6 AM $ 0.000503
+0.82%
$ 502,622 $ 39,695
Dec 31, 5 AM $ 0.000499
+0.38%
$ 498,556 $ 39,703
Dec 31, 4 AM $ 0.000495
-1.69%
$ 495,177 $ 39,679
Dec 31, 3 AM $ 0.000504
+0.24%
$ 503,695 $ 39,722
Dec 31, 2 AM $ 0.000504
+0.10%
$ 503,941 $ 39,709
Dec 31, 1 AM $ 0.000503
+0.35%
$ 503,459 $ 39,665
Dec 31, 12 AM $ 0.000502
+0.79%
$ 501,692 $ 39,768
Dec 30, 11 PM $ 0.000499
-0.33%
$ 498,760 $ 39,721
Dec 30, 10 PM $ 0.0005
+0.28%
$ 500,415 $ 40,135
Dec 30, 9 PM $ 0.000499
-1.56%
$ 499,034 $ 39,967
Dec 30, 8 PM $ 0.000506
-1.30%
$ 506,133 $ 39,834
Dec 30, 7 PM $ 0.000513
+0.65%
$ 512,800 $ 39,792
Dec 30, 6 PM $ 0.000509
-0.39%
$ 509,491 $ 39,431
Dec 30, 5 PM $ 0.000511
-1.05%
$ 511,473 $ 39,581
Dec 30, 4 PM $ 0.000517
-0.63%
$ 516,893 $ 39,612
Dec 30, 3 PM $ 0.00052
-0.10%
$ 520,185 $ 39,483
Dec 30, 2 PM $ 0.000519
+1.00%
$ 519,387 $ 39,402
Dec 30, 1 PM $ 0.000514
-0.17%
$ 514,220 $ 39,367
Dec 30, 12 PM $ 0.000515
-1.15%
$ 515,119 $ 39,730
Dec 30, 11 AM $ 0.000521
+1.55%
$ 520,071 $ 40,171
Dec 30, 10 AM $ 0.000513
-1.71%
$ 513,155 $ 40,097
Dec 30, 9 AM $ 0.000522
+0.18%
$ 520,857 $ 40,095
Dec 30, 8 AM $ 0.000524
-0.52%
$ 522,637 $ 39,911
Dec 30, 7 AM $ 0.000527
+2.68%
$ 527,055 $ 41,461
Dec 30, 6 AM $ 0.000512
-0.59%
$ 512,433 $ 45,958
Dec 30, 5 AM $ 0.000516
-1.35%
$ 516,324 $ 47,442
Dec 30, 4 AM $ 0.000522
-0.90%
$ 522,032 $ 47,544
Dec 30, 3 AM $ 0.000528
+0.46%
$ 527,917 $ 47,336
Dec 30, 2 AM $ 0.000526
-0.38%
$ 525,508 $ 47,980
Dec 30, 1 AM $ 0.000528
+1.05%
$ 527,501 $ 49,690
Dec 30, 12 AM $ 0.000523
-0.10%
$ 523,193 $ 49,976
Dec 29, 11 PM $ 0.000525
-0.75%
$ 524,852 $ 49,995
Dec 29, 10 PM $ 0.000529
+2.16%
$ 528,842 $ 49,999
Dec 29, 9 PM $ 0.000519
-1.11%
$ 518,939 $ 49,790
Dec 29, 8 PM $ 0.000521
-0.65%
$ 521,206 $ 50,168
Dec 29, 7 PM $ 0.000526
+0.90%
$ 525,683 $ 49,979
Dec 29, 6 PM $ 0.00052
-0.51%
$ 520,172 $ 49,932
Dec 29, 5 PM $ 0.000522
-2.10%
$ 521,948 $ 49,898
Dec 29, 4 PM $ 0.000533
+1.80%
$ 533,168 $ 50,222
Dec 29, 3 PM $ 0.000524
+0.04%
$ 523,730 $ 49,799
Dec 29, 2 PM $ 0.000524
-1.50%
$ 523,509 $ 49,964