NuLink token Historical Data

NLK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000492
+0.39%
$ 491,659 $ 21,882
Jan 2, 4 PM $ 0.00049
+1.00%
$ 490,726 $ 25,131
Jan 2, 3 PM $ 0.000485
+0.19%
$ 484,877 $ 25,609
Jan 2, 2 PM $ 0.000484
-0.84%
$ 483,967 $ 26,590
Jan 2, 1 PM $ 0.000488
-1.32%
$ 488,075 $ 27,211
Jan 2, 12 PM $ 0.000495
+1.93%
$ 494,611 $ 31,120
Jan 2, 11 AM $ 0.000485
-1.87%
$ 485,243 $ 31,748
Jan 2, 10 AM $ 0.000494
-0.65%
$ 494,484 $ 32,886
Jan 2, 9 AM $ 0.000498
+1.53%
$ 497,740 $ 33,835
Jan 2, 8 AM $ 0.00049
-3.44%
$ 491,179 $ 34,562
Jan 2, 7 AM $ 0.000508
+0.37%
$ 507,732 $ 35,227
Jan 2, 6 AM $ 0.000506
-0.02%
$ 505,846 $ 36,102
Jan 2, 5 AM $ 0.000506
-0.10%
$ 505,945 $ 37,525
Jan 2, 4 AM $ 0.000506
+0.26%
$ 506,471 $ 38,296
Jan 2, 3 AM $ 0.000505
-2.24%
$ 505,173 $ 39,182
Jan 2, 2 AM $ 0.000517
+3.33%
$ 516,759 $ 39,713
Jan 2, 1 AM $ 0.0005
-2.01%
$ 500,035 $ 40,278
Jan 2, 12 AM $ 0.00051
-0.29%
$ 511,776 $ 40,538
Jan 1, 11 PM $ 0.000512
+0.65%
$ 511,803 $ 41,397
Jan 1, 10 PM $ 0.000508
+0.60%
$ 508,490 $ 41,801
Jan 1, 9 PM $ 0.000505
+0.93%
$ 505,473 $ 43,345
Jan 1, 8 PM $ 0.000501
-2.50%
$ 500,830 $ 44,177
Jan 1, 7 PM $ 0.000514
+0.72%
$ 513,659 $ 44,561
Jan 1, 6 PM $ 0.00051
+1.08%
$ 510,006 $ 45,148
Jan 1, 5 PM $ 0.000505
-5.22%
$ 504,574 $ 46,075
Jan 1, 4 PM $ 0.000532
+2.15%
$ 532,383 $ 44,016
Jan 1, 3 PM $ 0.000521
+3.02%
$ 521,156 $ 44,455
Jan 1, 2 PM $ 0.000506
-1.12%
$ 505,069 $ 44,319
Jan 1, 1 PM $ 0.000512
+2.71%
$ 511,585 $ 44,612
Jan 1, 12 PM $ 0.000499
+1.35%
$ 496,625 $ 41,322
Jan 1, 11 AM $ 0.000492
+0.95%
$ 492,206 $ 41,252
Jan 1, 10 AM $ 0.000488
-0.76%
$ 486,698 $ 41,043
Jan 1, 9 AM $ 0.000491
+0.21%
$ 491,320 $ 40,994
Jan 1, 8 AM $ 0.00049
-0.92%
$ 490,200 $ 41,133
Jan 1, 7 AM $ 0.000495
+0.01%
$ 494,762 $ 41,659
Jan 1, 6 AM $ 0.000495
+1.40%
$ 494,721 $ 41,398
Jan 1, 5 AM $ 0.000488
-1.88%
$ 487,907 $ 40,373
Jan 1, 4 AM $ 0.000497
+2.40%
$ 497,280 $ 40,350
Jan 1, 3 AM $ 0.000486
-1.21%
$ 485,606 $ 40,312
Jan 1, 2 AM $ 0.000492
-0.53%
$ 492,768 $ 40,485
Jan 1, 1 AM $ 0.000494
+0.85%
$ 494,184 $ 40,726
Jan 1, 12 AM $ 0.00049
-0.23%
$ 490,026 $ 40,797
Dec 31, 11 PM $ 0.000491
-1.39%
$ 492,429 $ 40,814
Dec 31, 10 PM $ 0.000498
+0.82%
$ 496,734 $ 40,720
Dec 31, 9 PM $ 0.000494
+0.20%
$ 493,824 $ 40,152
Dec 31, 8 PM $ 0.000493
+1.73%
$ 492,859 $ 40,189
Dec 31, 7 PM $ 0.000484
+1.64%
$ 484,466 $ 40,254
Dec 31, 6 PM $ 0.000477
-0.76%
$ 476,659 $ 40,758
Dec 31, 5 PM $ 0.000481
-0.61%
$ 481,038 $ 40,065
Dec 31, 4 PM $ 0.000484
+0.58%
$ 483,995 $ 39,512