NuLink token Historical Data

NLK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000433
+0.52%
$ 433,032 $ 29,553
Jan 4, 6 PM $ 0.000431
+3.06%
$ 430,144 $ 29,292
Jan 4, 5 PM $ 0.000418
-2.71%
$ 418,000 $ 29,660
Jan 4, 4 PM $ 0.00043
-0.89%
$ 429,627 $ 29,997
Jan 4, 3 PM $ 0.000433
-0.67%
$ 433,476 $ 31,384
Jan 4, 2 PM $ 0.000436
+3.49%
$ 436,405 $ 33,452
Jan 4, 1 PM $ 0.000423
-1.18%
$ 421,611 $ 35,023
Jan 4, 12 PM $ 0.000429
+0.40%
$ 428,681 $ 56,761
Jan 4, 11 AM $ 0.000427
-1.17%
$ 426,958 $ 56,892
Jan 4, 10 AM $ 0.000431
+0.03%
$ 430,995 $ 57,090
Jan 4, 9 AM $ 0.000431
+1.13%
$ 430,858 $ 59,700
Jan 4, 8 AM $ 0.000426
-0.37%
$ 426,029 $ 63,734
Jan 4, 7 AM $ 0.000428
-0.57%
$ 427,608 $ 104,208
Jan 4, 6 AM $ 0.00043
-2.55%
$ 430,070 $ 195,534
Jan 4, 5 AM $ 0.000441
+1.51%
$ -- $ 209,327
Jan 4, 4 AM $ 0.000435
+1.71%
$ -- $ 212,529
Jan 4, 3 AM $ 0.000429
-3.40%
$ -- $ 212,497
Jan 4, 2 AM $ 0.000444
+3.07%
$ -- $ 212,561
Jan 4, 1 AM $ 0.000431
-2.41%
$ -- $ 212,801
Jan 4, 12 AM $ 0.000441
-1.03%
$ -- $ 212,104
Jan 3, 11 PM $ 0.000446
+2.50%
$ 446,866 $ 211,858
Jan 3, 10 PM $ 0.000435
+1.35%
$ 434,822 $ 211,580
Jan 3, 9 PM $ 0.000429
-4.99%
$ 429,218 $ 211,257
Jan 3, 8 PM $ 0.000452
+3.02%
$ 451,772 $ 211,132
Jan 3, 7 PM $ 0.000439
+0.02%
$ 438,516 $ 210,989
Jan 3, 6 PM $ 0.000438
+1.57%
$ 438,416 $ 210,823
Jan 3, 5 PM $ 0.000432
-2.65%
$ 431,643 $ 210,377
Jan 3, 4 PM $ 0.000443
-4.79%
$ 443,372 $ 209,401
Jan 3, 3 PM $ 0.000466
+4.30%
$ 464,513 $ 207,743
Jan 3, 2 PM $ 0.000446
+0.98%
$ 446,495 $ 205,809
Jan 3, 1 PM $ 0.000442
+1.61%
$ 442,159 $ 203,880
Jan 3, 12 PM $ 0.000435
+1.41%
$ 435,506 $ 181,698
Jan 3, 11 AM $ 0.000429
+1.72%
$ 429,114 $ 181,079
Jan 3, 10 AM $ 0.000422
-0.47%
$ 421,871 $ 180,384
Jan 3, 9 AM $ 0.000424
+1.89%
$ 423,846 $ 177,036
Jan 3, 8 AM $ 0.000418
-18.56%
$ 417,800 $ 155,410
Jan 3, 7 AM $ 0.000509
-0.19%
$ 509,054 $ 133,633
Jan 3, 6 AM $ 0.000527
+10.25%
$ 527,000 $ 41,252
Jan 3, 5 AM $ 0.000471
-0.37%
$ 471,449 $ 25,757
Jan 3, 4 AM $ 0.000473
-1.52%
$ 473,220 $ 23,688
Jan 3, 3 AM $ 0.000481
-1.51%
$ 479,635 $ 22,697
Jan 3, 2 AM $ 0.000488
+0.12%
$ 487,902 $ 21,821
Jan 3, 1 AM $ 0.000487
-2.28%
$ 487,306 $ 20,960
Jan 3, 12 AM $ 0.000499
+0.70%
$ 497,378 $ 21,019
Jan 2, 11 PM $ 0.000495
-0.19%
$ 495,216 $ 20,796
Jan 2, 10 PM $ 0.000495
-0.09%
$ 494,830 $ 21,062
Jan 2, 9 PM $ 0.000495
+0.27%
$ 495,135 $ 21,107
Jan 2, 8 PM $ 0.000494
+0.65%
$ 493,816 $ 20,983
Jan 2, 7 PM $ 0.000491
+0.00%
$ 490,632 $ 21,320
Jan 2, 6 PM $ 0.000491
-0.41%
$ 490,635 $ 21,345