NuLink token Historical Data

NLK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000405
-1.10%
$ 404,885 $ 35,284
Jan 6, 8 PM $ 0.000409
+2.71%
$ 397,931 $ 35,052
Jan 6, 7 PM $ 0.000399
-3.24%
$ 398,602 $ 34,937
Jan 6, 6 PM $ 0.000412
+0.12%
$ 412,264 $ 35,066
Jan 6, 5 PM $ 0.000412
+2.83%
$ 411,781 $ 34,997
Jan 6, 4 PM $ 0.0004
-1.58%
$ 400,453 $ 34,836
Jan 6, 3 PM $ 0.000407
-2.05%
$ 406,887 $ 34,422
Jan 6, 2 PM $ 0.000408
+0.10%
$ 407,674 $ 34,103
Jan 6, 1 PM $ 0.000407
-1.72%
$ 407,270 $ 34,167
Jan 6, 12 PM $ 0.000414
+0.76%
$ 414,381 $ 34,663
Jan 6, 11 AM $ 0.000411
+1.05%
$ 411,257 $ 34,752
Jan 6, 10 AM $ 0.000407
-0.23%
$ 406,992 $ 34,970
Jan 6, 9 AM $ 0.000408
-1.77%
$ 407,942 $ 35,281
Jan 6, 8 AM $ 0.000415
-0.03%
$ 415,290 $ 35,597
Jan 6, 7 AM $ 0.000413
+0.42%
$ 413,470 $ 35,216
Jan 6, 6 AM $ 0.000412
-1.66%
$ 411,736 $ 34,629
Jan 6, 5 AM $ 0.000419
-0.11%
$ 418,684 $ 33,946
Jan 6, 4 AM $ 0.000419
+1.63%
$ 416,179 $ 33,998
Jan 6, 3 AM $ 0.000412
-0.22%
$ 412,419 $ 34,543
Jan 6, 2 AM $ 0.000413
+0.13%
$ 416,181 $ 34,190
Jan 6, 1 AM $ 0.000413
-2.47%
$ 412,517 $ 33,603
Jan 6, 12 AM $ 0.000423
+1.96%
$ 419,767 $ 33,188
Jan 5, 11 PM $ 0.000415
+0.73%
$ 414,864 $ 33,588
Jan 5, 10 PM $ 0.000412
-0.60%
$ 411,850 $ 33,993
Jan 5, 9 PM $ 0.000414
+0.65%
$ 411,095 $ 33,852
Jan 5, 8 PM $ 0.000412
+0.09%
$ 411,670 $ 33,448
Jan 5, 7 PM $ 0.000411
-0.14%
$ 411,282 $ 32,991
Jan 5, 6 PM $ 0.000412
-2.37%
$ 411,921 $ 32,522
Jan 5, 5 PM $ 0.000422
+1.94%
$ 421,940 $ 31,979
Jan 5, 4 PM $ 0.000414
-1.74%
$ 413,928 $ 32,167
Jan 5, 3 PM $ 0.000421
+3.07%
$ 421,271 $ 32,354
Jan 5, 2 PM $ 0.000409
-1.40%
$ 408,723 $ 31,822
Jan 5, 1 PM $ 0.000415
+3.27%
$ 403,428 $ 31,518
Jan 5, 12 PM $ 0.000401
+2.37%
$ 401,432 $ 31,058
Jan 5, 11 AM $ 0.000392
+0.14%
$ 392,232 $ 30,965
Jan 5, 10 AM $ 0.000392
-1.87%
$ 391,681 $ 30,539
Jan 5, 9 AM $ 0.000399
-2.29%
$ 399,129 $ 30,343
Jan 5, 8 AM $ 0.000408
+0.63%
$ 408,471 $ 29,399
Jan 5, 7 AM $ 0.000406
+0.00%
$ 405,894 $ 29,017
Jan 5, 6 AM $ 0.000409
-0.31%
$ 408,685 $ 28,850
Jan 5, 5 AM $ 0.00041
-0.41%
$ 409,960 $ 29,471
Jan 5, 4 AM $ 0.000412
-2.66%
$ 411,666 $ 28,645
Jan 5, 3 AM $ 0.000423
+1.70%
$ 422,910 $ 28,510
Jan 5, 2 AM $ 0.000417
-0.85%
$ 415,765 $ 28,845
Jan 5, 1 AM $ 0.00042
-0.04%
$ 420,160 $ 29,470
Jan 5, 12 AM $ 0.000421
-0.05%
$ 421,414 $ 30,047
Jan 4, 11 PM $ 0.000422
-0.42%
$ 421,622 $ 29,708
Jan 4, 10 PM $ 0.000423
+0.33%
$ 423,397 $ 29,185
Jan 4, 9 PM $ 0.000422
+0.58%
$ 422,012 $ 29,494
Jan 4, 8 PM $ 0.00042
-3.11%
$ 419,584 $ 29,363