NuLink token Historical Data

NLK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000378
-2.73%
$ 377,504 $ 43,503
Jan 8, 10 PM $ 0.000389
+1.22%
$ 389,200 $ 44,188
Jan 8, 9 PM $ 0.000384
+3.42%
$ 384,500 $ 43,755
Jan 8, 8 PM $ 0.000372
-0.27%
$ 371,800 $ 44,283
Jan 8, 7 PM $ 0.000374
-4.25%
$ 374,000 $ 44,529
Jan 8, 6 PM $ 0.000391
+0.26%
$ 390,600 $ 43,432
Jan 8, 5 PM $ 0.000391
+1.01%
$ 390,600 $ 42,237
Jan 8, 4 PM $ 0.000387
-5.24%
$ 380,100 $ 41,062
Jan 8, 3 PM $ 0.000408
+1.55%
$ 408,100 $ 40,283
Jan 8, 2 PM $ 0.000402
+4.13%
$ 401,882 $ 47,834
Jan 8, 1 PM $ 0.000386
+1.09%
$ 385,363 $ 46,484
Jan 8, 12 PM $ 0.000382
-1.47%
$ 389,778 $ 46,024
Jan 8, 11 AM $ 0.000387
+0.05%
$ 387,430 $ 44,585
Jan 8, 10 AM $ 0.000386
-3.87%
$ 386,434 $ 44,368
Jan 8, 9 AM $ 0.000443
+7.17%
$ 443,372 $ 34,654
Jan 8, 8 AM $ 0.000414
+1.17%
$ 413,665 $ 39,002
Jan 8, 7 AM $ 0.000409
+1.14%
$ 408,868 $ 39,021
Jan 8, 6 AM $ 0.000404
-1.31%
$ 404,248 $ 38,690
Jan 8, 5 AM $ 0.00041
+0.02%
$ 409,781 $ 39,001
Jan 8, 4 AM $ 0.00041
-0.77%
$ 409,539 $ 39,051
Jan 8, 3 AM $ 0.000413
+0.04%
$ 412,698 $ 39,307
Jan 8, 2 AM $ 0.000413
-0.39%
$ 404,136 $ 38,547
Jan 8, 1 AM $ 0.000414
+0.19%
$ 404,810 $ 38,493
Jan 8, 12 AM $ 0.000413
-0.25%
$ 413,357 $ 38,424
Jan 7, 11 PM $ 0.000414
+2.40%
$ 414,390 $ 38,384
Jan 7, 10 PM $ 0.000405
-2.14%
$ 404,673 $ 38,232
Jan 7, 9 PM $ 0.000414
-0.46%
$ 413,511 $ 38,211
Jan 7, 8 PM $ 0.000415
-0.40%
$ 415,424 $ 38,340
Jan 7, 7 PM $ 0.000417
+1.06%
$ 417,095 $ 38,312
Jan 7, 6 PM $ 0.000413
+1.50%
$ 412,729 $ 37,880
Jan 7, 5 PM $ 0.000407
-2.39%
$ 406,643 $ 37,769
Jan 7, 4 PM $ 0.000417
+2.28%
$ 416,611 $ 37,675
Jan 7, 3 PM $ 0.000407
-1.46%
$ 408,941 $ 37,870
Jan 7, 2 PM $ 0.000413
+1.78%
$ 411,930 $ 38,059
Jan 7, 1 PM $ 0.000406
-0.64%
$ 406,129 $ 38,440
Jan 7, 12 PM $ 0.000409
-0.38%
$ 408,750 $ 38,275
Jan 7, 11 AM $ 0.000414
+1.05%
$ 413,864 $ 38,504
Jan 7, 10 AM $ 0.00041
+1.16%
$ 409,581 $ 38,277
Jan 7, 9 AM $ 0.000405
-1.83%
$ 404,902 $ 37,897
Jan 7, 8 AM $ 0.000412
+0.12%
$ 412,450 $ 37,729
Jan 7, 7 AM $ 0.000412
+2.48%
$ 411,963 $ 37,270
Jan 7, 6 AM $ 0.000402
-2.41%
$ 401,991 $ 37,631
Jan 7, 5 AM $ 0.000401
-2.65%
$ 400,720 $ 36,974
Jan 7, 4 AM $ 0.000412
-0.10%
$ 411,642 $ 37,103
Jan 7, 3 AM $ 0.000412
-0.06%
$ 412,116 $ 36,742
Jan 7, 2 AM $ 0.000412
+1.86%
$ 412,354 $ 36,793
Jan 7, 1 AM $ 0.000413
+0.14%
$ 412,695 $ 36,616
Jan 7, 12 AM $ 0.000412
+3.47%
$ 412,106 $ 36,766
Jan 6, 11 PM $ 0.000398
-2.82%
$ 398,105 $ 36,226
Jan 6, 10 PM $ 0.00041
+1.18%
$ 399,331 $ 35,941