NuLink token Historical Data

NLK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000371
-1.67%
$ 370,597 $ 51,635
Jan 11, 5 AM $ 0.000377
-1.57%
$ 376,880 $ 52,050
Jan 11, 4 AM $ 0.000383
+1.00%
$ 382,700 $ 42,575
Jan 11, 3 AM $ 0.000371
-1.25%
$ 371,000 $ 41,949
Jan 11, 2 AM $ 0.000377
+1.96%
$ 377,086 $ 50,283
Jan 11, 1 AM $ 0.00037
-1.57%
$ 369,842 $ 49,391
Jan 11, 12 AM $ 0.000376
-0.76%
$ 375,756 $ 49,160
Jan 10, 11 PM $ 0.000379
-0.19%
$ 378,647 $ 49,211
Jan 10, 10 PM $ 0.000379
-0.12%
$ 379,355 $ 50,124
Jan 10, 4 PM $ 0.000444
-0.74%
$ 444,500 $ 9,163
Jan 10, 3 PM $ 0.000462
-4.68%
$ 462,200 $ 8,589
Jan 10, 2 PM $ 0.000485
+3.52%
$ 484,900 $ 8,100
Jan 10, 1 PM $ 0.000468
+0.00%
$ 468,400 $ 7,939
Jan 10, 12 PM $ 0.000468
+1.32%
$ 468,400 $ 7,883
Jan 10, 11 AM $ 0.000462
+0.00%
$ 462,300 $ 7,834
Jan 10, 10 AM $ 0.000462
+2.14%
$ 462,300 $ 7,845
Jan 10, 9 AM $ 0.000453
+0.00%
$ 452,600 $ 7,835
Jan 10, 8 AM $ 0.000453
+2.62%
$ 452,600 $ 37,700
Jan 10, 7 AM $ 0.000441
-0.73%
$ 441,126 $ 37,059
Jan 10, 6 AM $ 0.000444
-0.47%
$ 441,129 $ 35,559
Jan 10, 5 AM $ 0.000446
-1.23%
$ 446,471 $ 34,201
Jan 10, 4 AM $ 0.000452
+1.33%
$ 449,174 $ 32,401
Jan 10, 3 AM $ 0.00045
-0.17%
$ 450,914 $ 31,933
Jan 10, 2 AM $ 0.00045
+2.61%
$ 450,489 $ 32,103
Jan 10, 1 AM $ 0.000446
+0.43%
$ 445,816 $ 31,984
Jan 10, 12 AM $ 0.000444
+1.18%
$ 445,185 $ 31,627
Jan 9, 11 PM $ 0.000439
-0.75%
$ 438,749 $ 31,567
Jan 9, 10 PM $ 0.000435
-0.35%
$ 435,383 $ 30,596
Jan 9, 9 PM $ 0.000437
-0.04%
$ 436,930 $ 30,634
Jan 9, 8 PM $ 0.000437
-0.70%
$ 437,102 $ 29,662
Jan 9, 7 PM $ 0.00044
+4.32%
$ 440,164 $ 28,709
Jan 9, 6 PM $ 0.000422
+0.87%
$ 421,923 $ 29,334
Jan 9, 5 PM $ 0.000418
+2.06%
$ 418,299 $ 30,824
Jan 9, 4 PM $ 0.00041
-1.82%
$ 409,860 $ 32,847
Jan 9, 3 PM $ 0.000417
+1.74%
$ 417,433 $ 38,336
Jan 9, 2 PM $ 0.00041
-0.02%
$ 410,308 $ 45,650
Jan 9, 1 PM $ 0.00041
+0.55%
$ 410,372 $ 46,222
Jan 9, 12 PM $ 0.000408
-0.72%
$ 408,109 $ 47,047
Jan 9, 11 AM $ 0.000411
+1.56%
$ 411,082 $ 48,712
Jan 9, 10 AM $ 0.000405
-0.23%
$ 404,752 $ 49,816
Jan 9, 9 AM $ 0.000406
+2.08%
$ 405,689 $ 51,438
Jan 9, 8 AM $ 0.000397
-0.49%
$ 397,429 $ 56,081
Jan 9, 7 AM $ 0.000399
+0.20%
$ 399,393 $ 57,652
Jan 9, 6 AM $ 0.000399
+0.05%
$ 398,599 $ 58,653
Jan 9, 5 AM $ 0.000397
-0.78%
$ 397,170 $ 59,521
Jan 9, 4 AM $ 0.0004
+2.49%
$ 399,526 $ 60,320
Jan 9, 3 AM $ 0.00039
+2.42%
$ 389,800 $ 60,826
Jan 9, 2 AM $ 0.000381
+4.16%
$ 380,602 $ 41,111
Jan 9, 1 AM $ 0.000365
-0.76%
$ 365,312 $ 41,924
Jan 9, 12 AM $ 0.000368
-2.13%
$ 368,110 $ 42,712