NuLink token Historical Data

NLK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000367
-0.43%
$ 367,800 $ 39,873
Jan 13, 7 AM $ 0.000368
+1.29%
$ 365,500 $ 40,266
Jan 13, 6 AM $ 0.000365
-0.49%
$ 365,200 $ 40,798
Jan 13, 5 AM $ 0.000367
+1.19%
$ 367,000 $ 42,110
Jan 13, 4 AM $ 0.000363
-0.82%
$ 362,900 $ 42,860
Jan 13, 3 AM $ 0.000363
-2.42%
$ 362,900 $ 43,337
Jan 13, 2 AM $ 0.000372
+2.96%
$ 371,900 $ 43,529
Jan 13, 1 AM $ 0.000364
-1.65%
$ 364,300 $ 43,336
Jan 13, 12 AM $ 0.000368
+2.00%
$ 368,000 $ 43,170
Jan 12, 11 PM $ 0.000361
-2.72%
$ 360,800 $ 42,851
Jan 12, 10 PM $ 0.000371
-0.22%
$ 370,900 $ 42,930
Jan 12, 9 PM $ 0.000372
+0.73%
$ 371,700 $ 42,546
Jan 12, 8 PM $ 0.000365
+0.69%
$ 365,400 $ 40,426
Jan 12, 7 PM $ 0.000366
-1.45%
$ 366,300 $ 39,600
Jan 12, 6 PM $ 0.000372
-0.05%
$ 371,700 $ 38,593
Jan 12, 5 PM $ 0.000371
+2.49%
$ 371,000 $ 37,710
Jan 12, 4 PM $ 0.000362
-2.03%
$ 362,000 $ 36,781
Jan 12, 3 PM $ 0.000368
+1.43%
$ 367,900 $ 36,070
Jan 12, 2 PM $ 0.000361
-0.22%
$ 361,100 $ 36,744
Jan 12, 1 PM $ 0.00036
-1.77%
$ 360,500 $ 36,784
Jan 12, 12 PM $ 0.000368
-0.16%
$ 367,900 $ 37,332
Jan 12, 11 AM $ 0.000367
+1.89%
$ 367,400 $ 39,202
Jan 12, 10 AM $ 0.000364
-0.08%
$ 363,700 $ 38,333
Jan 12, 9 AM $ 0.000362
-0.22%
$ 362,400 $ 37,352
Jan 12, 8 AM $ 0.000363
-4.85%
$ 363,200 $ 36,152
Jan 12, 7 AM $ 0.000382
-0.62%
$ 381,705 $ 46,916
Jan 12, 6 AM $ 0.000403
+3.07%
$ 403,300 $ 11,236
Jan 12, 5 AM $ 0.000391
-1.61%
$ 391,300 $ 11,202
Jan 12, 4 AM $ 0.000398
+0.00%
$ 397,700 $ 9,881
Jan 12, 3 AM $ 0.000398
+4.49%
$ 397,700 $ 10,183
Jan 12, 2 AM $ 0.000378
-2.17%
$ 382,155 $ 43,510
Jan 12, 1 AM $ 0.000386
-2.13%
$ 384,969 $ 43,536
Jan 12, 12 AM $ 0.000396
-0.44%
$ 396,437 $ 43,400
Jan 11, 11 PM $ 0.000399
+2.43%
$ 398,513 $ 42,768
Jan 11, 10 PM $ 0.000389
-5.52%
$ 389,070 $ 41,736
Jan 11, 9 PM $ 0.00042
+7.35%
$ 420,500 $ 9,965
Jan 11, 8 PM $ 0.000373
-9.48%
$ 377,700 $ 31,263
Jan 11, 7 PM $ 0.000412
+0.00%
$ 411,600 $ 9,905
Jan 11, 6 PM $ 0.000412
-0.02%
$ 411,600 $ 9,993
Jan 11, 5 PM $ 0.000412
+3.44%
$ 411,600 $ 10,036
Jan 11, 4 PM $ 0.000398
+0.00%
$ 398,000 $ 10,138
Jan 11, 3 PM $ 0.000398
+0.05%
$ 398,000 $ 10,271
Jan 11, 2 PM $ 0.000398
-6.66%
$ 397,800 $ 11,174
Jan 11, 1 PM $ 0.000405
+0.72%
$ 405,200 $ 10,248
Jan 11, 12 PM $ 0.000402
+0.00%
$ 402,300 $ 10,010
Jan 11, 11 AM $ 0.000402
+6.46%
$ 402,300 $ 10,054
Jan 11, 10 AM $ 0.000378
+3.05%
$ 377,100 $ 38,058
Jan 11, 9 AM $ 0.000365
-2.77%
$ 365,400 $ 39,804
Jan 11, 8 AM $ 0.000366
-1.72%
$ 366,300 $ 40,773
Jan 11, 7 AM $ 0.000373
+0.24%
$ 372,705 $ 51,367