NuLink token Historical Data

NLK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000412
+1.63%
$ 411,800 $ 1,296
Jan 15, 9 AM $ 0.000405
+0.00%
$ 405,200 $ 911
Jan 15, 8 AM $ 0.000405
+0.00%
$ 405,200 $ 911
Jan 15, 7 AM $ 0.000405
+0.00%
$ 405,200 $ 1,298
Jan 15, 6 AM $ 0.000405
-3.89%
$ 405,200 $ 3,428
Jan 15, 5 AM $ 0.000422
+0.00%
$ 421,600 $ 3,591
Jan 15, 4 AM $ 0.000422
+0.00%
$ 421,600 $ 3,591
Jan 15, 3 AM $ 0.000422
+0.00%
$ 421,600 $ 3,973
Jan 15, 2 AM $ 0.000422
+0.00%
$ 421,600 $ 3,975
Jan 15, 1 AM $ 0.000422
+0.00%
$ 421,600 $ 4,197
Jan 15, 12 AM $ 0.000422
+0.00%
$ 421,600 $ 4,700
Jan 14, 11 PM $ 0.000422
+0.00%
$ 421,600 $ 5,098
Jan 14, 10 PM $ 0.000422
-0.02%
$ 421,600 $ 5,412
Jan 14, 9 PM $ 0.000422
+0.00%
$ 421,700 $ 6,367
Jan 14, 8 PM $ 0.000422
+0.00%
$ 421,700 $ 8,434
Jan 14, 7 PM $ 0.000422
+0.00%
$ 421,700 $ 8,835
Jan 14, 6 PM $ 0.000422
+0.00%
$ 421,700 $ 10,017
Jan 14, 5 PM $ 0.000422
-11.46%
$ 421,700 $ 10,479
Jan 14, 4 PM $ 0.000476
+8.57%
$ 476,300 $ 10,578
Jan 14, 3 PM $ 0.000439
+0.00%
$ 438,700 $ 16,344
Jan 14, 2 PM $ 0.000439
+0.00%
$ 438,700 $ 16,652
Jan 14, 1 PM $ 0.000439
-0.52%
$ 438,700 $ 17,041
Jan 14, 12 PM $ 0.000441
-0.07%
$ 441,000 $ 18,832
Jan 14, 11 AM $ 0.000441
+0.00%
$ 441,300 $ 19,196
Jan 14, 10 AM $ 0.000448
+1.36%
$ 447,800 $ 20,275
Jan 14, 9 AM $ 0.000442
+0.00%
$ 441,800 $ 27,215
Jan 14, 8 AM $ 0.000442
+0.20%
$ 441,800 $ 30,636
Jan 14, 7 AM $ 0.000441
-0.43%
$ 440,900 $ 31,234
Jan 14, 6 AM $ 0.000443
-3.53%
$ 443,300 $ 30,312
Jan 14, 5 AM $ 0.000459
+0.00%
$ 459,500 $ 30,786
Jan 14, 4 AM $ 0.000459
+0.99%
$ 459,500 $ 31,270
Jan 14, 3 AM $ 0.000455
+3.13%
$ 455,000 $ 31,540
Jan 14, 2 AM $ 0.000441
-6.01%
$ 441,200 $ 31,909
Jan 14, 1 AM $ 0.000469
+3.46%
$ 453,700 $ 31,796
Jan 14, 12 AM $ 0.000454
-0.29%
$ 453,700 $ 32,006
Jan 13, 11 PM $ 0.000454
-5.86%
$ 454,400 $ 32,088
Jan 13, 10 PM $ 0.000483
+32.94%
$ 482,700 $ 32,119
Jan 13, 9 PM $ 0.000361
-1.28%
$ 361,500 $ 35,571
Jan 13, 8 PM $ 0.000366
-2.29%
$ 364,500 $ 37,230
Jan 13, 7 PM $ 0.000375
+0.83%
$ 374,800 $ 71,882
Jan 13, 6 PM $ 0.000372
+2.12%
$ 371,700 $ 37,880
Jan 13, 5 PM $ 0.000365
+1.08%
$ 365,300 $ 37,269
Jan 13, 4 PM $ 0.000361
-1.66%
$ 361,400 $ 37,111
Jan 13, 3 PM $ 0.000367
+0.88%
$ 367,500 $ 36,819
Jan 13, 2 PM $ 0.000364
-0.38%
$ 367,700 $ 36,857
Jan 13, 1 PM $ 0.000365
-0.08%
$ 365,500 $ 37,108
Jan 13, 12 PM $ 0.000366
+1.22%
$ 364,400 $ 37,846
Jan 13, 11 AM $ 0.000361
-0.99%
$ 361,300 $ 38,137
Jan 13, 10 AM $ 0.000365
+0.94%
$ 366,500 $ 39,031
Jan 13, 9 AM $ 0.000361
-1.63%
$ 361,500 $ 39,173