NuLink token Historical Data

NLK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000403
-3.96%
$ 419,900 $ 854
Jan 18, 4 AM $ 0.000419
+0.00%
$ 419,300 $ 864
Jan 18, 1 AM $ 0.000419
+0.00%
$ 419,300 $ 868
Jan 17, 11 PM $ 0.000419
+0.00%
$ 419,300 $ 882
Jan 17, 10 PM $ 0.000419
+0.00%
$ 419,300 $ 882
Jan 17, 9 PM $ 0.000419
+0.00%
$ 419,300 $ 1,169
Jan 17, 8 PM $ 0.000419
+1.23%
$ 419,300 $ 1,163
Jan 17, 7 PM $ 0.000414
-1.36%
$ 414,200 $ 1,163
Jan 17, 6 PM $ 0.00042
+0.00%
$ 419,900 $ 873
Jan 17, 4 PM $ 0.00042
+0.00%
$ 419,900 $ 873
Jan 17, 3 PM $ 0.00042
+0.00%
$ 419,900 $ 999
Jan 17, 2 PM $ 0.00042
+3.76%
$ 419,900 $ 1,039
Jan 17, 12 PM $ 0.000405
-2.36%
$ 404,700 $ 713
Jan 17, 11 AM $ 0.000414
+0.05%
$ 414,500 $ 524
Jan 17, 10 AM $ 0.000414
+0.00%
$ 414,300 $ 524
Jan 17, 9 AM $ 0.000414
+0.00%
$ 414,300 $ 564
Jan 17, 8 AM $ 0.00042
+1.40%
$ 420,000 $ 919
Jan 17, 4 AM $ 0.000414
-0.60%
$ 414,200 $ 879
Jan 17, 3 AM $ 0.000417
+0.00%
$ 416,700 $ 876
Jan 16, 11 PM $ 0.000417
+0.00%
$ 417,200 $ 1,058
Jan 16, 10 PM $ 0.000421
+0.48%
$ 421,000 $ 759
Jan 16, 9 PM $ 0.000419
-0.05%
$ 419,000 $ 759
Jan 16, 8 PM $ 0.000419
+0.00%
$ 419,200 $ 813
Jan 16, 7 PM $ 0.000419
+0.00%
$ 419,200 $ 896
Jan 16, 6 PM $ 0.000419
+0.00%
$ 419,200 $ 896
Jan 16, 4 PM $ 0.00042
+0.00%
$ 420,000 $ 857
Jan 16, 3 PM $ 0.00042
-1.45%
$ 420,000 $ 1,354
Jan 16, 2 PM $ 0.000426
-0.61%
$ 426,200 $ 1,364
Jan 16, 1 PM $ 0.000429
+0.00%
$ 428,800 $ 4,278
Jan 16, 11 AM $ 0.000429
+0.00%
$ 428,800 $ 4,444
Jan 16, 10 AM $ 0.000429
+0.00%
$ 428,800 $ 4,586
Jan 16, 9 AM $ 0.000429
-3.49%
$ 428,800 $ 4,947
Jan 16, 8 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 7 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 6 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 5 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 4 AM $ 0.000444
+0.00%
$ 444,300 $ 4,623
Jan 16, 3 AM $ 0.000444
+3.61%
$ 444,300 $ 4,623
Jan 16, 2 AM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 16, 1 AM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 16, 12 AM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 15, 11 PM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 15, 10 PM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 15, 9 PM $ 0.000429
-1.06%
$ 428,800 $ 4,476
Jan 15, 8 PM $ 0.000433
+5.25%
$ 433,400 $ 4,420
Jan 15, 7 PM $ 0.000412
-1.72%
$ 411,800 $ 4,377
Jan 15, 4 PM $ 0.000432
-2.44%
$ 432,500 $ 4,626
Jan 15, 3 PM $ 0.000426
+0.00%
$ 426,200 $ 4,415
Jan 15, 2 PM $ 0.000426
+3.50%
$ 426,200 $ 4,236
Jan 15, 11 AM $ 0.000426
+3.50%
$ 426,200 $ 1,417