NuLink token Historical Data

NLK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000324
+0.25%
$ 324,200 $ 40,020
Jan 20, 10 AM $ 0.000323
+1.47%
$ 320,600 $ 39,443
Jan 20, 9 AM $ 0.000319
-1.45%
$ 318,700 $ 38,617
Jan 20, 8 AM $ 0.000323
-3.64%
$ 323,400 $ 37,598
Jan 20, 7 AM $ 0.000336
-1.93%
$ 335,600 $ 37,274
Jan 20, 6 AM $ 0.000342
+2.46%
$ 342,200 $ 36,493
Jan 20, 5 AM $ 0.000334
-1.65%
$ 334,000 $ 35,587
Jan 20, 4 AM $ 0.00034
+1.77%
$ 340,400 $ 34,956
Jan 20, 3 AM $ 0.000336
-1.24%
$ 335,800 $ 34,769
Jan 20, 2 AM $ 0.00034
+0.50%
$ 340,200 $ 34,342
Jan 20, 1 AM $ 0.000337
-0.88%
$ 337,400 $ 34,014
Jan 20, 12 AM $ 0.000339
-0.91%
$ 339,200 $ 34,408
Jan 19, 11 PM $ 0.000342
-0.38%
$ 342,300 $ 33,828
Jan 19, 10 PM $ 0.000343
+0.91%
$ 342,900 $ 32,889
Jan 19, 9 PM $ 0.00034
-0.76%
$ 339,800 $ 31,939
Jan 19, 8 PM $ 0.000344
-0.89%
$ 343,600 $ 30,851
Jan 19, 7 PM $ 0.000347
+1.67%
$ 346,800 $ 29,977
Jan 19, 6 PM $ 0.000341
+0.68%
$ 340,700 $ 29,118
Jan 19, 5 PM $ 0.000344
+2.71%
$ 344,300 $ 28,565
Jan 19, 4 PM $ 0.000335
-0.62%
$ 334,700 $ 27,116
Jan 19, 3 PM $ 0.00032
-3.03%
$ 320,300 $ 26,893
Jan 19, 12 PM $ 0.000314
+3.73%
$ 304,500 $ 24,559
Jan 19, 11 AM $ 0.000303
-3.53%
$ 303,200 $ 24,571
Jan 19, 10 AM $ 0.000315
-1.00%
$ 315,500 $ 25,273
Jan 19, 9 AM $ 0.000332
+5.00%
$ 332,100 $ 26,274
Jan 19, 8 AM $ 0.000316
-0.03%
$ 316,000 $ 27,197
Jan 19, 7 AM $ 0.000321
+0.56%
$ 320,900 $ 27,118
Jan 19, 6 AM $ 0.000326
-1.99%
$ 325,800 $ 27,666
Jan 19, 5 AM $ 0.000322
+1.00%
$ 322,100 $ 28,105
Jan 19, 4 AM $ 0.000318
-5.78%
$ 317,600 $ 28,455
Jan 19, 3 AM $ 0.000337
+1.11%
$ 337,300 $ 28,162
Jan 19, 2 AM $ 0.000334
+0.36%
$ 333,600 $ 28,599
Jan 19, 1 AM $ 0.000332
+1.06%
$ 332,400 $ 28,943
Jan 19, 12 AM $ 0.000329
+0.64%
$ 328,900 $ 29,166
Jan 18, 11 PM $ 0.000327
-4.08%
$ 325,500 $ 29,498
Jan 18, 10 PM $ 0.00034
+2.59%
$ 340,200 $ 30,424
Jan 18, 9 PM $ 0.000336
+1.33%
$ 336,100 $ 31,059
Jan 18, 8 PM $ 0.000331
+0.24%
$ 331,300 $ 31,971
Jan 18, 7 PM $ 0.00033
-1.34%
$ 332,800 $ 32,528
Jan 18, 6 PM $ 0.000334
-1.79%
$ 333,900 $ 33,286
Jan 18, 5 PM $ 0.00034
+4.10%
$ 340,400 $ 33,358
Jan 18, 4 PM $ 0.000326
-1.54%
$ 325,600 $ 33,963
Jan 18, 3 PM $ 0.000331
-1.90%
$ 330,700 $ 33,427
Jan 18, 2 PM $ 0.000338
-0.47%
$ 338,200 $ 33,902
Jan 18, 1 PM $ 0.000339
-0.93%
$ 339,200 $ 34,037
Jan 18, 12 PM $ 0.000342
+1.06%
$ 342,500 $ 34,071
Jan 18, 11 AM $ 0.000339
+1.22%
$ 334,300 $ 34,122
Jan 18, 10 AM $ 0.000335
-0.21%
$ 340,700 $ 33,998
Jan 18, 9 AM $ 0.000343
-10.44%
$ 343,000 $ 33,922
Jan 18, 8 AM $ 0.000383
-4.89%
$ 383,000 $ 939