NuLink token Historical Data

NLK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000308
-2.25%
$ 308,500 $ 39,132
Jan 22, 12 PM $ 0.000316
+3.34%
$ 315,600 $ 37,920
Jan 22, 11 AM $ 0.000305
-1.52%
$ 305,400 $ 36,672
Jan 22, 10 AM $ 0.00031
+2.07%
$ 310,100 $ 35,348
Jan 22, 9 AM $ 0.000304
-1.62%
$ 303,800 $ 35,022
Jan 22, 8 AM $ 0.000307
+2.06%
$ 307,300 $ 34,553
Jan 22, 7 AM $ 0.000301
-2.24%
$ 301,100 $ 34,386
Jan 22, 6 AM $ 0.000308
+1.95%
$ 308,000 $ 34,244
Jan 22, 5 AM $ 0.000302
-3.94%
$ 302,100 $ 33,745
Jan 22, 4 AM $ 0.000314
+1.85%
$ 314,000 $ 33,665
Jan 22, 3 AM $ 0.000308
-1.56%
$ 308,300 $ 33,037
Jan 22, 2 AM $ 0.000313
-5.43%
$ 313,200 $ 32,661
Jan 22, 1 AM $ 0.000331
-5.05%
$ 331,200 $ 32,493
Jan 22, 12 AM $ 0.000349
+1.81%
$ 348,000 $ 32,373
Jan 21, 11 PM $ 0.000343
+1.69%
$ 343,900 $ 32,110
Jan 21, 10 PM $ 0.000337
+0.57%
$ 336,900 $ 31,753
Jan 21, 9 PM $ 0.000335
-1.96%
$ 335,000 $ 31,507
Jan 21, 8 PM $ 0.000342
+3.48%
$ 341,700 $ 31,499
Jan 21, 7 PM $ 0.00033
+0.24%
$ 330,200 $ 31,643
Jan 21, 6 PM $ 0.000329
-0.06%
$ 329,400 $ 32,006
Jan 21, 5 PM $ 0.00033
-4.93%
$ 329,700 $ 32,199
Jan 21, 4 PM $ 0.000347
-5.19%
$ 346,800 $ 31,850
Jan 21, 3 PM $ 0.000365
+19.55%
$ 365,000 $ 31,507
Jan 21, 2 PM $ 0.000302
-0.10%
$ 302,500 $ 30,932
Jan 21, 1 PM $ 0.000303
-1.40%
$ 302,400 $ 31,692
Jan 21, 12 PM $ 0.000307
+1.79%
$ 307,100 $ 32,535
Jan 21, 11 AM $ 0.000302
-0.66%
$ 301,800 $ 33,378
Jan 21, 10 AM $ 0.000304
-0.49%
$ 303,700 $ 34,124
Jan 21, 9 AM $ 0.000305
-0.59%
$ 305,200 $ 34,458
Jan 21, 8 AM $ 0.000307
+0.49%
$ 307,000 $ 35,039
Jan 21, 7 AM $ 0.000305
-1.07%
$ 308,700 $ 35,395
Jan 21, 6 AM $ 0.000307
+0.33%
$ 306,600 $ 35,623
Jan 21, 5 AM $ 0.000311
-0.67%
$ 310,900 $ 36,128
Jan 21, 4 AM $ 0.000313
+1.03%
$ 314,100 $ 36,215
Jan 21, 3 AM $ 0.00031
+1.18%
$ 309,000 $ 36,440
Jan 21, 2 AM $ 0.00031
+0.19%
$ 310,000 $ 36,506
Jan 21, 1 AM $ 0.000308
+0.06%
$ 308,500 $ 36,349
Jan 21, 12 AM $ 0.000308
+0.00%
$ 308,300 $ 35,995
Jan 20, 11 PM $ 0.000308
+1.68%
$ 309,300 $ 36,317
Jan 20, 10 PM $ 0.000303
-2.51%
$ 303,200 $ 36,452
Jan 20, 9 PM $ 0.00031
-3.04%
$ 311,700 $ 36,536
Jan 20, 8 PM $ 0.000319
+3.30%
$ 319,400 $ 36,641
Jan 20, 7 PM $ 0.00031
-1.83%
$ 310,300 $ 36,736
Jan 20, 6 PM $ 0.000316
-0.47%
$ 316,100 $ 36,674
Jan 20, 5 PM $ 0.000318
-1.58%
$ 317,600 $ 37,028
Jan 20, 4 PM $ 0.00032
-2.11%
$ 319,800 $ 37,616
Jan 20, 3 PM $ 0.000324
-0.55%
$ 324,400 $ 37,901
Jan 20, 2 PM $ 0.000326
-2.57%
$ 326,200 $ 38,244
Jan 20, 1 PM $ 0.000335
+2.26%
$ 334,800 $ 38,387
Jan 20, 12 PM $ 0.000326
+2.58%
$ 326,500 $ 40,293