NuLink token Historical Data

NLK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000301
-0.13%
$ 301,300 $ 33,217
Jan 24, 2 PM $ 0.000302
-0.98%
$ 301,700 $ 33,535
Jan 24, 1 PM $ 0.000305
-0.97%
$ 304,700 $ 33,557
Jan 24, 12 PM $ 0.000308
+1.75%
$ 307,700 $ 33,667
Jan 24, 11 AM $ 0.000302
-0.82%
$ 302,400 $ 33,883
Jan 24, 10 AM $ 0.000305
-0.49%
$ 304,900 $ 34,016
Jan 24, 9 AM $ 0.000306
+1.73%
$ 306,400 $ 34,036
Jan 24, 8 AM $ 0.000301
-1.66%
$ 301,500 $ 34,038
Jan 24, 7 AM $ 0.000306
-0.13%
$ 306,200 $ 34,132
Jan 24, 6 AM $ 0.000307
+1.96%
$ 307,200 $ 34,376
Jan 24, 5 AM $ 0.000301
-1.86%
$ 301,200 $ 34,511
Jan 24, 4 AM $ 0.000307
+0.43%
$ 306,900 $ 34,433
Jan 24, 3 AM $ 0.000306
+0.36%
$ 305,600 $ 34,462
Jan 24, 2 AM $ 0.000305
+0.23%
$ 305,200 $ 34,364
Jan 24, 1 AM $ 0.000305
-1.23%
$ 304,600 $ 34,479
Jan 24, 12 AM $ 0.000308
+1.95%
$ 308,400 $ 34,622
Jan 23, 11 PM $ 0.000302
-1.27%
$ 301,200 $ 34,780
Jan 23, 10 PM $ 0.000306
-0.58%
$ 306,400 $ 35,060
Jan 23, 9 PM $ 0.000308
+1.12%
$ 308,300 $ 35,193
Jan 23, 8 PM $ 0.000305
-0.75%
$ 304,900 $ 35,033
Jan 23, 7 PM $ 0.000307
+0.62%
$ 307,200 $ 35,211
Jan 23, 6 PM $ 0.000305
-0.39%
$ 305,300 $ 35,549
Jan 23, 5 PM $ 0.000306
+0.92%
$ 306,500 $ 36,000
Jan 23, 4 PM $ 0.000304
+0.70%
$ 303,700 $ 36,580
Jan 23, 3 PM $ 0.000301
-0.33%
$ 301,200 $ 36,202
Jan 23, 2 PM $ 0.000302
+0.27%
$ 302,200 $ 36,060
Jan 23, 1 PM $ 0.000301
-2.30%
$ 301,400 $ 36,440
Jan 23, 12 PM $ 0.000308
+1.31%
$ 308,500 $ 36,791
Jan 23, 11 AM $ 0.000305
-0.42%
$ 305,200 $ 37,163
Jan 23, 10 AM $ 0.000306
+0.99%
$ 306,500 $ 37,614
Jan 23, 9 AM $ 0.000302
-2.17%
$ 302,500 $ 37,879
Jan 23, 8 AM $ 0.000309
+0.88%
$ 308,700 $ 37,952
Jan 23, 7 AM $ 0.000307
+1.76%
$ 306,600 $ 38,098
Jan 23, 6 AM $ 0.000301
-0.20%
$ 301,200 $ 38,093
Jan 23, 5 AM $ 0.000303
-2.16%
$ 302,900 $ 38,412
Jan 23, 4 AM $ 0.00031
+1.94%
$ 309,600 $ 38,698
Jan 23, 3 AM $ 0.000303
-0.59%
$ 302,600 $ 39,242
Jan 23, 2 AM $ 0.000304
+0.76%
$ 304,500 $ 39,584
Jan 23, 1 AM $ 0.000302
-0.40%
$ 302,200 $ 39,798
Jan 23, 12 AM $ 0.000303
-1.53%
$ 303,400 $ 39,899
Jan 22, 11 PM $ 0.000308
+1.48%
$ 308,000 $ 39,960
Jan 22, 10 PM $ 0.000303
-0.33%
$ 302,600 $ 40,152
Jan 22, 9 PM $ 0.000304
-3.28%
$ 302,500 $ 40,505
Jan 22, 8 PM $ 0.000314
+1.82%
$ 314,000 $ 40,483
Jan 22, 7 PM $ 0.000308
+2.12%
$ 308,300 $ 40,374
Jan 22, 6 PM $ 0.000302
-1.63%
$ 301,900 $ 39,766
Jan 22, 5 PM $ 0.000307
-0.13%
$ 306,900 $ 39,565
Jan 22, 4 PM $ 0.000307
-0.10%
$ 308,300 $ 39,543
Jan 22, 3 PM $ 0.000308
-1.38%
$ 307,600 $ 40,079
Jan 22, 2 PM $ 0.000312
+3.28%
$ 311,900 $ 40,096