NuLink token Historical Data

NLK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000318
+0.00%
$ 317,700 $ 29,191
Jan 26, 4 PM $ 0.000318
+0.13%
$ 317,700 $ 29,084
Jan 26, 3 PM $ 0.000317
+3.12%
$ 317,300 $ 29,196
Jan 26, 2 PM $ 0.000308
-1.79%
$ 307,700 $ 29,411
Jan 26, 1 PM $ 0.000313
+0.38%
$ 313,300 $ 29,808
Jan 26, 12 PM $ 0.000312
-1.73%
$ 312,300 $ 29,953
Jan 26, 11 AM $ 0.000317
+1.54%
$ 316,800 $ 29,913
Jan 26, 10 AM $ 0.000312
-0.03%
$ 310,700 $ 30,205
Jan 26, 9 AM $ 0.000312
-0.35%
$ 312,200 $ 30,320
Jan 26, 8 AM $ 0.000313
-0.51%
$ 313,100 $ 30,428
Jan 26, 7 AM $ 0.000315
+1.61%
$ 314,700 $ 30,391
Jan 26, 6 AM $ 0.000311
-1.05%
$ 311,200 $ 30,400
Jan 26, 5 AM $ 0.000314
+0.29%
$ 314,500 $ 30,214
Jan 26, 4 AM $ 0.000314
+1.16%
$ 314,400 $ 29,467
Jan 26, 3 AM $ 0.000311
+0.78%
$ 310,800 $ 29,703
Jan 26, 2 AM $ 0.000308
-1.56%
$ 308,400 $ 30,143
Jan 26, 1 AM $ 0.000314
+1.72%
$ 314,700 $ 30,407
Jan 26, 12 AM $ 0.000314
+1.39%
$ 314,100 $ 31,519
Jan 25, 11 PM $ 0.00031
-2.49%
$ 309,800 $ 32,534
Jan 25, 10 PM $ 0.000318
+0.60%
$ 317,700 $ 33,334
Jan 25, 9 PM $ 0.000316
+2.43%
$ 315,800 $ 34,729
Jan 25, 8 PM $ 0.000316
+0.89%
$ 315,800 $ 35,430
Jan 25, 7 PM $ 0.000313
+0.45%
$ 313,000 $ 35,458
Jan 25, 6 PM $ 0.000312
-0.26%
$ 311,600 $ 35,406
Jan 25, 5 PM $ 0.000312
-0.13%
$ 312,400 $ 35,063
Jan 25, 4 PM $ 0.000313
+1.13%
$ 312,800 $ 34,756
Jan 25, 3 PM $ 0.000309
-3.49%
$ 309,300 $ 34,402
Jan 25, 2 PM $ 0.00032
+0.25%
$ 320,500 $ 34,429
Jan 25, 1 PM $ 0.00032
+3.26%
$ 319,700 $ 33,786
Jan 25, 12 PM $ 0.00031
-0.64%
$ 310,800 $ 33,479
Jan 25, 11 AM $ 0.000312
-0.06%
$ 311,600 $ 33,417
Jan 25, 10 AM $ 0.000311
+0.29%
$ 311,500 $ 33,133
Jan 25, 9 AM $ 0.000311
+1.11%
$ 310,700 $ 33,170
Jan 25, 8 AM $ 0.000307
-3.09%
$ 307,300 $ 33,280
Jan 25, 7 AM $ 0.000316
+1.41%
$ 316,400 $ 33,083
Jan 25, 6 AM $ 0.000307
-0.55%
$ 307,100 $ 33,085
Jan 25, 5 AM $ 0.000309
+1.64%
$ 309,000 $ 33,389
Jan 25, 4 AM $ 0.000304
-0.91%
$ 304,000 $ 33,630
Jan 25, 3 AM $ 0.000307
+0.23%
$ 306,800 $ 33,513
Jan 25, 2 AM $ 0.000306
-1.99%
$ 306,100 $ 33,021
Jan 25, 1 AM $ 0.000312
+0.81%
$ 312,300 $ 33,031
Jan 25, 12 AM $ 0.00031
+2.38%
$ 309,800 $ 32,837
Jan 24, 11 PM $ 0.000303
-2.70%
$ 302,600 $ 32,720
Jan 24, 10 PM $ 0.000311
+2.20%
$ 311,000 $ 32,525
Jan 24, 9 PM $ 0.000304
+0.79%
$ 304,300 $ 31,951
Jan 24, 8 PM $ 0.000302
-0.17%
$ 301,900 $ 32,371
Jan 24, 7 PM $ 0.000302
-1.63%
$ 302,400 $ 32,387
Jan 24, 6 PM $ 0.000307
+1.92%
$ 307,400 $ 32,623
Jan 24, 5 PM $ 0.000302
-0.26%
$ 301,600 $ 32,505
Jan 24, 4 PM $ 0.000302
+0.37%
$ 302,400 $ 32,643