NuLink token Historical Data

NLK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000241
-1.43%
$ 241,300 $ 45,964
Jan 29, 12 AM $ 0.000245
+1.45%
$ 244,800 $ 45,523
Jan 28, 11 PM $ 0.000242
-4.13%
$ 241,600 $ 45,324
Jan 28, 10 PM $ 0.000252
-1.14%
$ 252,100 $ 45,201
Jan 28, 9 PM $ 0.000255
-0.04%
$ 255,000 $ 44,788
Jan 28, 8 PM $ 0.000255
+3.11%
$ 255,100 $ 44,909
Jan 28, 7 PM $ 0.000247
+2.53%
$ 247,400 $ 44,752
Jan 28, 6 PM $ 0.000241
-1.09%
$ 241,200 $ 44,382
Jan 28, 5 PM $ 0.000244
-6.99%
$ 243,861 $ 58,903
Jan 28, 4 PM $ 0.000262
-8.55%
$ 262,200 $ 14,465
Jan 28, 10 AM $ 0.000354
+0.00%
$ 353,600 $ 12,726
Jan 28, 8 AM $ 0.000341
+9.96%
$ 340,900 $ 48,139
Jan 28, 7 AM $ 0.00031
+2.09%
$ 309,918 $ 37,447
Jan 28, 6 AM $ 0.000304
-1.49%
$ 303,560 $ 36,843
Jan 28, 5 AM $ 0.000308
-1.04%
$ 308,155 $ 35,636
Jan 28, 4 AM $ 0.000311
+0.78%
$ 311,400 $ 33,489
Jan 28, 3 AM $ 0.000309
+0.36%
$ 309,000 $ 33,432
Jan 28, 2 AM $ 0.000308
+1.12%
$ 307,900 $ 33,726
Jan 28, 1 AM $ 0.000304
-1.93%
$ 304,500 $ 33,029
Jan 28, 12 AM $ 0.00031
+1.97%
$ 310,500 $ 33,413
Jan 27, 11 PM $ 0.000304
+0.23%
$ 304,500 $ 32,463
Jan 27, 10 PM $ 0.000303
-1.72%
$ 302,900 $ 31,348
Jan 27, 9 PM $ 0.000308
-3.60%
$ 307,000 $ 30,688
Jan 27, 8 PM $ 0.00032
+1.46%
$ 319,700 $ 29,947
Jan 27, 7 PM $ 0.000315
+1.81%
$ 315,100 $ 29,796
Jan 27, 6 PM $ 0.000309
-0.42%
$ 309,500 $ 30,269
Jan 27, 5 PM $ 0.000311
+0.00%
$ 310,800 $ 30,056
Jan 27, 4 PM $ 0.000311
+0.68%
$ 309,700 $ 30,245
Jan 27, 3 PM $ 0.000309
+0.91%
$ 309,400 $ 30,097
Jan 27, 2 PM $ 0.000307
+0.62%
$ 306,600 $ 30,048
Jan 27, 1 PM $ 0.000305
+0.36%
$ 306,500 $ 29,909
Jan 27, 12 PM $ 0.000304
-0.75%
$ 303,600 $ 30,113
Jan 27, 11 AM $ 0.000304
+0.03%
$ 304,500 $ 30,290
Jan 27, 10 AM $ 0.000304
-0.49%
$ 304,400 $ 30,368
Jan 27, 9 AM $ 0.000306
-1.20%
$ 305,900 $ 30,309
Jan 27, 8 AM $ 0.00031
+1.64%
$ 309,600 $ 30,380
Jan 27, 7 AM $ 0.000304
-2.93%
$ 304,300 $ 30,462
Jan 27, 6 AM $ 0.000313
-2.00%
$ 313,500 $ 30,536
Jan 27, 5 AM $ 0.000321
-1.47%
$ 320,700 $ 30,380
Jan 27, 4 AM $ 0.000325
+0.34%
$ 325,200 $ 30,865
Jan 27, 3 AM $ 0.000324
-1.76%
$ 324,100 $ 30,800
Jan 27, 2 AM $ 0.00033
+1.38%
$ 329,900 $ 30,908
Jan 27, 1 AM $ 0.000325
+2.17%
$ 325,400 $ 31,461
Jan 27, 12 AM $ 0.000318
+0.16%
$ 318,500 $ 30,332
Jan 26, 11 PM $ 0.000318
+1.21%
$ 318,000 $ 30,142
Jan 26, 10 PM $ 0.000314
+0.26%
$ 314,200 $ 30,298
Jan 26, 9 PM $ 0.000313
-1.23%
$ 320,600 $ 30,248
Jan 26, 8 PM $ 0.000317
+0.35%
$ 317,300 $ 29,794
Jan 26, 7 PM $ 0.000316
+0.83%
$ 316,200 $ 29,704
Jan 26, 6 PM $ 0.000314
-1.29%
$ 313,600 $ 29,012