NuLink token Historical Data

NLK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000152
-0.33%
$ 152,100 $ 36,367
Jan 31, 9 AM $ 0.000151
-1.24%
$ 151,400 $ 37,322
Jan 31, 8 AM $ 0.000153
-1.86%
$ 153,300 $ 37,273
Jan 31, 7 AM $ 0.000156
+2.76%
$ 156,200 $ 37,146
Jan 31, 6 AM $ 0.000152
-0.07%
$ 152,000 $ 37,171
Jan 31, 5 AM $ 0.000152
-1.04%
$ 152,100 $ 37,764
Jan 31, 4 AM $ 0.000153
-1.16%
$ 153,000 $ 37,571
Jan 31, 3 AM $ 0.000155
+0.91%
$ 154,800 $ 37,511
Jan 31, 2 AM $ 0.000153
-0.78%
$ 153,400 $ 37,276
Jan 31, 1 AM $ 0.000155
+0.78%
$ 154,600 $ 38,773
Jan 31, 12 AM $ 0.000153
+1.05%
$ 153,400 $ 39,127
Jan 30, 11 PM $ 0.000152
+0.13%
$ 151,800 $ 40,182
Jan 30, 10 PM $ 0.000152
-0.20%
$ 151,600 $ 40,507
Jan 30, 9 PM $ 0.000152
-0.13%
$ 151,700 $ 40,014
Jan 30, 8 PM $ 0.000152
-0.52%
$ 152,100 $ 40,123
Jan 30, 7 PM $ 0.000153
-0.13%
$ 155,100 $ 40,023
Jan 30, 6 PM $ 0.000153
+0.07%
$ 153,100 $ 39,703
Jan 30, 5 PM $ 0.000153
-1.35%
$ 152,500 $ 40,696
Jan 30, 4 PM $ 0.000155
+0.19%
$ 155,100 $ 40,126
Jan 30, 3 PM $ 0.000155
+2.11%
$ 154,800 $ 39,943
Jan 30, 2 PM $ 0.000152
-1.11%
$ 151,600 $ 40,157
Jan 30, 1 PM $ 0.000153
+0.20%
$ 153,300 $ 40,538
Jan 30, 12 PM $ 0.000152
-2.19%
$ 155,300 $ 40,496
Jan 30, 11 AM $ 0.000156
-1.52%
$ 156,200 $ 40,619
Jan 30, 10 AM $ 0.000159
-3.64%
$ 158,700 $ 40,369
Jan 30, 9 AM $ 0.000165
-0.12%
$ 164,700 $ 41,857
Jan 30, 3 AM $ 0.000202
+6.58%
$ 202,500 $ 4,294
Jan 30, 2 AM $ 0.000186
+3.15%
$ 186,400 $ 43,847
Jan 30, 1 AM $ 0.000181
-5.42%
$ 180,704 $ 46,156
Jan 30, 12 AM $ 0.000191
+0.24%
$ 191,069 $ 46,024
Jan 29, 11 PM $ 0.000191
-5.55%
$ 191,436 $ 45,663
Jan 29, 10 PM $ 0.00021
-0.30%
$ 209,800 $ 45,805
Jan 29, 9 PM $ 0.00021
+6.69%
$ 210,441 $ 46,197
Jan 29, 8 PM $ 0.000197
+0.85%
$ 197,061 $ 3,567
Jan 29, 7 PM $ 0.000195
-6.99%
$ 195,400 $ 46,545
Jan 29, 6 PM $ 0.00021
-2.66%
$ 210,093 $ 47,178
Jan 29, 5 PM $ 0.000216
-0.41%
$ 215,747 $ 44,875
Jan 29, 4 PM $ 0.000217
+0.11%
$ 216,729 $ 44,966
Jan 29, 3 PM $ 0.000216
-27.71%
$ 216,500 $ 43,269
Jan 29, 2 PM $ 0.000299
+0.00%
$ 299,500 $ 2,274
Jan 29, 11 AM $ 0.00026
+0.00%
$ 260,100 $ 2,357
Jan 29, 10 AM $ 0.00026
+7.93%
$ 260,100 $ 2,357
Jan 29, 9 AM $ 0.000243
+0.04%
$ 243,400 $ 41,989
Jan 29, 8 AM $ 0.000241
-0.78%
$ 241,400 $ 41,556
Jan 29, 7 AM $ 0.000244
+1.16%
$ 243,900 $ 47,529
Jan 29, 6 AM $ 0.000241
-5.19%
$ 241,100 $ 47,456
Jan 29, 5 AM $ 0.000254
-9.83%
$ 254,300 $ 47,871
Jan 29, 4 AM $ 0.000282
+3.75%
$ 282,008 $ 61,491
Jan 29, 3 AM $ 0.000272
+12.69%
$ 271,803 $ 61,322
Jan 29, 2 AM $ 0.000241
-1.03%
$ 241,200 $ 46,059