NuLink token Historical Data

NLK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000174
-0.23%
$ 174,000 $ 18,981
Feb 2, 11 AM $ 0.000174
-1.41%
$ 174,400 $ 17,286
Feb 2, 10 AM $ 0.000177
+1.26%
$ 176,900 $ 16,115
Feb 2, 9 AM $ 0.000173
-0.69%
$ 173,200 $ 16,169
Feb 2, 8 AM $ 0.000174
-1.75%
$ 174,400 $ 17,696
Feb 2, 7 AM $ 0.000177
+0.40%
$ 176,100 $ 18,452
Feb 2, 6 AM $ 0.000177
+0.23%
$ 176,900 $ 18,254
Feb 2, 5 AM $ 0.000176
+1.32%
$ 176,500 $ 17,838
Feb 2, 4 AM $ 0.000174
-3.38%
$ 174,200 $ 18,397
Feb 2, 3 AM $ 0.00018
-0.83%
$ 180,300 $ 18,984
Feb 2, 2 AM $ 0.000181
+10.78%
$ 180,800 $ 20,128
Feb 2, 1 AM $ 0.000163
+0.00%
$ 163,200 $ 21,451
Feb 2, 12 AM $ 0.000163
+0.00%
$ 163,200 $ 22,795
Feb 1, 11 PM $ 0.000163
+0.00%
$ 163,200 $ 23,305
Feb 1, 10 PM $ 0.000163
+0.00%
$ 163,200 $ 24,464
Feb 1, 9 PM $ 0.000163
+0.00%
$ 163,200 $ 25,093
Feb 1, 8 PM $ 0.000163
+0.00%
$ 163,200 $ 26,361
Feb 1, 7 PM $ 0.000163
-4.06%
$ 163,200 $ 27,887
Feb 1, 6 PM $ 0.00017
+0.00%
$ 170,100 $ 29,320
Feb 1, 5 PM $ 0.00017
+0.00%
$ 170,100 $ 30,072
Feb 1, 4 PM $ 0.00017
+0.00%
$ 170,100 $ 31,576
Feb 1, 3 PM $ 0.00017
+6.11%
$ 170,100 $ 33,500
Feb 1, 2 PM $ 0.000158
-6.13%
$ 157,800 $ 34,322
Feb 1, 1 PM $ 0.000168
+10.16%
$ 168,100 $ 35,545
Feb 1, 12 PM $ 0.000155
+1.24%
$ 154,900 $ 36,138
Feb 1, 11 AM $ 0.000153
-2.49%
$ 153,500 $ 36,553
Feb 1, 10 AM $ 0.000157
+2.89%
$ 157,300 $ 36,811
Feb 1, 9 AM $ 0.000174
+13.18%
$ 174,300 $ 35,347
Feb 1, 8 AM $ 0.000154
-2.35%
$ 154,000 $ 34,623
Feb 1, 7 AM $ 0.000158
+1.22%
$ 157,700 $ 34,063
Feb 1, 6 AM $ 0.000156
+0.00%
$ 155,800 $ 34,350
Feb 1, 5 AM $ 0.000156
+0.45%
$ 155,800 $ 34,197
Feb 1, 4 AM $ 0.000155
+0.85%
$ 155,100 $ 33,719
Feb 1, 3 AM $ 0.000154
+0.07%
$ 153,900 $ 33,103
Feb 1, 2 AM $ 0.000154
-1.22%
$ 153,800 $ 32,505
Feb 1, 1 AM $ 0.000154
-1.78%
$ 154,300 $ 31,826
Feb 1, 12 AM $ 0.000157
+3.56%
$ 157,100 $ 31,862
Jan 31, 11 PM $ 0.000152
-2.26%
$ 151,700 $ 32,604
Jan 31, 10 PM $ 0.000156
+1.90%
$ 155,800 $ 32,894
Jan 31, 9 PM $ 0.000153
-0.71%
$ 152,900 $ 33,868
Jan 31, 8 PM $ 0.000152
-2.32%
$ 151,900 $ 34,066
Jan 31, 7 PM $ 0.000155
+0.84%
$ 155,500 $ 34,017
Jan 31, 6 PM $ 0.000154
-0.71%
$ 154,200 $ 34,141
Jan 31, 5 PM $ 0.000155
+1.11%
$ 154,600 $ 34,775
Jan 31, 4 PM $ 0.000154
-0.52%
$ 153,600 $ 35,330
Jan 31, 3 PM $ 0.000154
-1.28%
$ 154,400 $ 35,373
Jan 31, 2 PM $ 0.000156
+0.06%
$ 156,400 $ 35,485
Jan 31, 1 PM $ 0.000156
+0.00%
$ 157,500 $ 35,635
Jan 31, 12 PM $ 0.000154
+0.59%
$ 154,300 $ 35,610
Jan 31, 11 AM $ 0.000153
+1.25%
$ 153,400 $ 35,596