NuLink token Historical Data

NLK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00016
+0.19%
$ 160,300 $ 37,253
Feb 4, 1 PM $ 0.00016
-0.56%
$ 159,800 $ 36,538
Feb 4, 12 PM $ 0.00016
-0.25%
$ 160,500 $ 36,933
Feb 4, 11 AM $ 0.000161
+1.58%
$ 160,900 $ 36,914
Feb 4, 10 AM $ 0.000158
-1.00%
$ 158,500 $ 36,793
Feb 4, 9 AM $ 0.000159
+0.00%
$ 159,300 $ 35,605
Feb 4, 8 AM $ 0.000159
+0.06%
$ 158,400 $ 34,597
Feb 4, 7 AM $ 0.000159
-1.06%
$ 159,100 $ 34,898
Feb 4, 6 AM $ 0.000161
+1.58%
$ 160,800 $ 35,004
Feb 4, 5 AM $ 0.000158
-1.25%
$ 158,300 $ 35,397
Feb 4, 4 AM $ 0.00016
+0.38%
$ 160,300 $ 34,967
Feb 4, 3 AM $ 0.00016
-2.26%
$ 160,200 $ 34,909
Feb 4, 2 AM $ 0.000163
+3.22%
$ 163,500 $ 34,422
Feb 4, 1 AM $ 0.000158
-0.38%
$ 158,400 $ 34,284
Feb 4, 12 AM $ 0.000159
-1.18%
$ 159,000 $ 34,373
Feb 3, 11 PM $ 0.000161
-0.49%
$ 160,900 $ 34,362
Feb 3, 10 PM $ 0.000162
+0.75%
$ 161,700 $ 34,450
Feb 3, 9 PM $ 0.00016
+1.33%
$ 159,200 $ 35,290
Feb 3, 8 PM $ 0.00016
-0.62%
$ 159,800 $ 34,919
Feb 3, 7 PM $ 0.000161
-0.31%
$ 160,000 $ 35,012
Feb 3, 6 PM $ 0.000161
+1.45%
$ 162,200 $ 35,120
Feb 3, 5 PM $ 0.000159
-7.29%
$ 159,000 $ 35,940
Feb 3, 4 PM $ 0.000169
+2.60%
$ 169,500 $ 36,866
Feb 3, 3 PM $ 0.000166
-3.55%
$ 165,800 $ 37,807
Feb 3, 2 PM $ 0.000172
+5.14%
$ 171,900 $ 37,974
Feb 3, 1 PM $ 0.000163
-1.21%
$ 163,500 $ 39,176
Feb 3, 12 PM $ 0.000165
+2.92%
$ 165,900 $ 39,534
Feb 3, 11 AM $ 0.00016
+0.06%
$ 160,400 $ 40,856
Feb 3, 10 AM $ 0.000161
+0.00%
$ 160,300 $ 41,491
Feb 3, 9 AM $ 0.00016
-0.87%
$ 160,300 $ 42,696
Feb 3, 8 AM $ 0.00016
+0.00%
$ 159,900 $ 43,555
Feb 3, 7 AM $ 0.00016
+0.50%
$ 160,300 $ 43,453
Feb 3, 6 AM $ 0.000156
-1.70%
$ 156,000 $ 43,504
Feb 3, 5 AM $ 0.000156
-1.70%
$ 155,800 $ 43,280
Feb 3, 4 AM $ 0.000158
+0.13%
$ 158,500 $ 43,416
Feb 3, 3 AM $ 0.000158
+1.54%
$ 158,200 $ 43,206
Feb 3, 2 AM $ 0.000156
-0.38%
$ 155,800 $ 42,388
Feb 3, 1 AM $ 0.000158
-0.57%
$ 158,300 $ 41,333
Feb 3, 12 AM $ 0.000159
-2.45%
$ 159,200 $ 39,623
Feb 2, 11 PM $ 0.000163
-1.21%
$ 162,700 $ 37,673
Feb 2, 10 PM $ 0.000165
+0.12%
$ 165,200 $ 35,604
Feb 2, 9 PM $ 0.000165
-0.72%
$ 165,000 $ 33,569
Feb 2, 8 PM $ 0.000166
-0.60%
$ 166,200 $ 32,179
Feb 2, 7 PM $ 0.000167
-0.65%
$ 167,200 $ 30,489
Feb 2, 6 PM $ 0.000169
+0.96%
$ 168,700 $ 28,894
Feb 2, 5 PM $ 0.000167
-3.63%
$ 167,100 $ 27,025
Feb 2, 4 PM $ 0.000173
-2.42%
$ 173,400 $ 25,046
Feb 2, 3 PM $ 0.000178
+2.89%
$ 177,800 $ 23,487
Feb 2, 2 PM $ 0.000173
-0.17%
$ 172,900 $ 22,159
Feb 2, 1 PM $ 0.000173
-0.46%
$ 173,200 $ 20,081