NuLink token Historical Data

NLK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000128
+1.19%
$ 126,300 $ 43,291
Feb 6, 3 PM $ 0.000127
-0.47%
$ 127,200 $ 42,867
Feb 6, 2 PM $ 0.000128
+5.19%
$ 126,800 $ 42,777
Feb 6, 1 PM $ 0.000121
-5.23%
$ 121,500 $ 45,510
Feb 6, 12 PM $ 0.00012
-1.80%
$ 119,900 $ 45,664
Feb 6, 11 AM $ 0.000122
+2.61%
$ 120,100 $ 45,847
Feb 6, 10 AM $ 0.000119
-11.79%
$ 119,000 $ 45,669
Feb 6, 9 AM $ 0.000135
-14.62%
$ 134,900 $ 46,870
Feb 6, 8 AM $ 0.000157
+25.02%
$ 157,400 $ 46,594
Feb 6, 7 AM $ 0.000124
+12.81%
$ 124,200 $ 46,088
Feb 6, 6 AM $ 0.00011
-7.56%
$ 110,100 $ 44,465
Feb 6, 5 AM $ 0.000119
+2.85%
$ 119,200 $ 43,604
Feb 6, 4 AM $ 0.000116
+2.66%
$ 115,700 $ 43,374
Feb 6, 3 AM $ 0.000113
-3.26%
$ 112,900 $ 42,445
Feb 6, 2 AM $ 0.000117
-2.26%
$ 116,700 $ 42,681
Feb 6, 1 AM $ 0.000119
-2.53%
$ 119,400 $ 42,811
Feb 6, 12 AM $ 0.000122
+0.57%
$ 122,500 $ 42,766
Feb 5, 11 PM $ 0.000121
-4.11%
$ 121,300 $ 42,711
Feb 5, 10 PM $ 0.000127
-16.85%
$ 126,800 $ 42,899
Feb 5, 9 PM $ 0.000152
-5.57%
$ 152,600 $ 41,468
Feb 5, 8 PM $ 0.00016
-4.36%
$ 160,000 $ 41,534
Feb 5, 7 PM $ 0.000168
-5.78%
$ 167,800 $ 41,489
Feb 5, 6 PM $ 0.000181
-6.12%
$ 181,000 $ 41,826
Feb 5, 5 PM $ 0.000193
+0.52%
$ 193,300 $ 42,181
Feb 5, 4 PM $ 0.000198
-10.17%
$ 197,800 $ 42,426
Feb 5, 3 PM $ 0.00022
-16.81%
$ 220,200 $ 43,237
Feb 5, 2 PM $ 0.000265
+62.79%
$ 264,700 $ 43,117
Feb 5, 1 PM $ 0.000163
-2.11%
$ 162,600 $ 40,058
Feb 5, 12 PM $ 0.000166
+2.15%
$ 166,100 $ 39,610
Feb 5, 11 AM $ 0.000162
+1.31%
$ 162,400 $ 39,546
Feb 5, 10 AM $ 0.00016
-0.37%
$ 160,200 $ 39,120
Feb 5, 9 AM $ 0.00016
-1.29%
$ 160,300 $ 37,596
Feb 5, 8 AM $ 0.000162
-1.34%
$ 161,900 $ 37,763
Feb 5, 7 AM $ 0.000165
-0.12%
$ 165,100 $ 37,187
Feb 5, 6 AM $ 0.000166
+0.73%
$ 165,800 $ 37,354
Feb 5, 5 AM $ 0.000165
-0.12%
$ 164,600 $ 37,779
Feb 5, 4 AM $ 0.000165
+1.17%
$ 164,900 $ 38,243
Feb 5, 3 AM $ 0.000163
+1.56%
$ 163,000 $ 38,320
Feb 5, 2 AM $ 0.00016
+0.12%
$ 160,500 $ 39,107
Feb 5, 1 AM $ 0.000163
+1.62%
$ 162,700 $ 39,308
Feb 5, 12 AM $ 0.000161
-0.68%
$ 160,600 $ 39,352
Feb 4, 11 PM $ 0.000162
-0.68%
$ 161,000 $ 39,787
Feb 4, 10 PM $ 0.000163
+0.49%
$ 163,400 $ 40,147
Feb 4, 9 PM $ 0.000163
+0.87%
$ 162,600 $ 39,872
Feb 4, 8 PM $ 0.000158
-0.81%
$ 158,400 $ 39,614
Feb 4, 7 PM $ 0.000163
-1.57%
$ 162,700 $ 39,450
Feb 4, 6 PM $ 0.000165
+1.29%
$ 165,300 $ 39,329
Feb 4, 5 PM $ 0.000163
+1.75%
$ 163,300 $ 39,033
Feb 4, 4 PM $ 0.00016
-0.37%
$ 160,400 $ 38,470
Feb 4, 3 PM $ 0.00016
+0.12%
$ 160,500 $ 37,248