NuLink token Historical Data

NLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000115
-1.63%
$ 114,900 $ 21,222
Feb 8, 5 PM $ 0.000117
+4.75%
$ 116,800 $ 21,522
Feb 8, 4 PM $ 0.000111
-0.89%
$ 111,500 $ 22,122
Feb 8, 3 PM $ 0.000113
-0.88%
$ 112,800 $ 22,409
Feb 8, 2 PM $ 0.000114
-1.30%
$ 114,200 $ 23,337
Feb 8, 1 PM $ 0.000115
+0.88%
$ 114,900 $ 24,751
Feb 8, 12 PM $ 0.000114
+0.44%
$ 113,900 $ 24,166
Feb 8, 11 AM $ 0.000113
-0.87%
$ 113,400 $ 24,780
Feb 8, 10 AM $ 0.000114
-1.38%
$ 114,400 $ 24,605
Feb 8, 9 AM $ 0.000116
+2.47%
$ 116,000 $ 24,214
Feb 8, 8 AM $ 0.000113
-2.92%
$ 113,200 $ 26,368
Feb 8, 7 AM $ 0.000117
+0.87%
$ 116,600 $ 27,433
Feb 8, 6 AM $ 0.000116
+2.20%
$ 115,900 $ 28,410
Feb 8, 5 AM $ 0.000115
-1.63%
$ 114,600 $ 29,091
Feb 8, 4 AM $ 0.000116
+0.78%
$ 116,200 $ 29,925
Feb 8, 3 AM $ 0.000116
-1.11%
$ 115,600 $ 30,626
Feb 8, 2 AM $ 0.000117
+4.27%
$ 117,300 $ 30,905
Feb 8, 1 AM $ 0.000115
-1.04%
$ 114,600 $ 32,562
Feb 8, 12 AM $ 0.000115
-1.96%
$ 115,300 $ 34,339
Feb 7, 11 PM $ 0.000117
-5.56%
$ 117,100 $ 35,216
Feb 7, 10 PM $ 0.000124
-3.80%
$ 124,100 $ 34,948
Feb 7, 9 PM $ 0.000125
-0.08%
$ 128,100 $ 34,271
Feb 7, 8 PM $ 0.000125
-0.64%
$ 124,900 $ 34,531
Feb 7, 7 PM $ 0.000125
-0.79%
$ 124,900 $ 35,688
Feb 7, 6 PM $ 0.000126
-1.41%
$ 125,800 $ 36,937
Feb 7, 5 PM $ 0.000129
+4.55%
$ 128,600 $ 37,974
Feb 7, 4 PM $ 0.000123
-2.46%
$ 123,000 $ 38,696
Feb 7, 3 PM $ 0.000125
-0.87%
$ 125,400 $ 39,482
Feb 7, 2 PM $ 0.000127
+0.40%
$ 127,000 $ 40,237
Feb 7, 1 PM $ 0.000127
-5.31%
$ 126,600 $ 40,064
Feb 7, 12 PM $ 0.000129
+1.41%
$ 128,600 $ 40,994
Feb 7, 11 AM $ 0.000128
-1.08%
$ 125,600 $ 40,840
Feb 7, 10 AM $ 0.000134
+0.30%
$ 133,700 $ 41,875
Feb 7, 9 AM $ 0.000133
+12.02%
$ 133,300 $ 42,737
Feb 7, 8 AM $ 0.000119
-1.33%
$ 119,100 $ 41,674
Feb 7, 7 AM $ 0.00012
-2.83%
$ 120,100 $ 42,080
Feb 7, 6 AM $ 0.000124
+0.32%
$ 123,100 $ 43,229
Feb 7, 5 AM $ 0.000123
+0.00%
$ 123,200 $ 44,195
Feb 7, 4 AM $ 0.000123
+0.16%
$ 122,600 $ 44,834
Feb 7, 3 AM $ 0.000122
+3.12%
$ 122,300 $ 46,248
Feb 7, 2 AM $ 0.000119
-0.67%
$ 118,900 $ 46,297
Feb 7, 1 AM $ 0.00012
-3.24%
$ 119,600 $ 45,009
Feb 7, 12 AM $ 0.000124
+1.81%
$ 123,600 $ 44,447
Feb 6, 11 PM $ 0.000121
-3.27%
$ 127,100 $ 44,377
Feb 6, 10 PM $ 0.000125
-3.09%
$ 125,400 $ 44,144
Feb 6, 9 PM $ 0.000129
+5.98%
$ 129,400 $ 45,613
Feb 6, 8 PM $ 0.000128
+1.11%
$ 127,900 $ 45,578
Feb 6, 7 PM $ 0.000126
+3.44%
$ 126,500 $ 45,368
Feb 6, 6 PM $ 0.000127
-11.94%
$ 127,400 $ 44,464
Feb 6, 5 PM $ 0.00015
+17.15%
$ 149,600 $ 43,602