NuLink token Historical Data

NLK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000139
-3.68%
$ 138,900 $ 18,523
Feb 10, 7 PM $ 0.000144
+2.85%
$ 144,200 $ 19,126
Feb 10, 6 PM $ 0.00014
+1.89%
$ 140,200 $ 19,656
Feb 10, 5 PM $ 0.000132
-8.18%
$ 132,400 $ 19,205
Feb 10, 4 PM $ 0.000144
+2.12%
$ 144,200 $ 19,691
Feb 10, 3 PM $ 0.000138
+8.68%
$ 137,700 $ 19,972
Feb 10, 2 PM $ 0.000127
+3.08%
$ 127,100 $ 20,071
Feb 10, 1 PM $ 0.000123
+3.35%
$ 123,800 $ 20,634
Feb 10, 12 PM $ 0.000119
-3.63%
$ 119,300 $ 21,088
Feb 10, 11 AM $ 0.000123
+0.41%
$ 123,000 $ 21,518
Feb 10, 10 AM $ 0.000122
+4.52%
$ 122,500 $ 20,930
Feb 10, 9 AM $ 0.00012
+2.48%
$ 120,000 $ 20,864
Feb 10, 8 AM $ 0.000118
-4.36%
$ 118,500 $ 20,599
Feb 10, 7 AM $ 0.000124
+0.65%
$ 123,700 $ 20,869
Feb 10, 6 AM $ 0.000123
+0.74%
$ 122,900 $ 21,471
Feb 10, 5 AM $ 0.000122
-2.79%
$ 122,000 $ 21,245
Feb 10, 4 AM $ 0.000126
-0.16%
$ 126,100 $ 21,178
Feb 10, 3 AM $ 0.000127
+2.84%
$ 126,600 $ 21,431
Feb 10, 2 AM $ 0.000123
+1.99%
$ 123,100 $ 21,063
Feb 10, 1 AM $ 0.000121
+2.37%
$ 120,700 $ 20,989
Feb 10, 12 AM $ 0.000118
-2.40%
$ 117,900 $ 20,959
Feb 9, 11 PM $ 0.000121
+0.17%
$ 121,100 $ 20,699
Feb 9, 10 PM $ 0.000121
-1.06%
$ 120,900 $ 20,539
Feb 9, 9 PM $ 0.000122
+2.78%
$ 122,200 $ 20,817
Feb 9, 8 PM $ 0.00011
-7.00%
$ 110,200 $ 21,105
Feb 9, 7 PM $ 0.000119
-3.03%
$ 118,600 $ 21,269
Feb 9, 6 PM $ 0.000122
+1.58%
$ 122,300 $ 20,920
Feb 9, 5 PM $ 0.000121
+5.11%
$ 121,300 $ 20,903
Feb 9, 4 PM $ 0.000115
+0.26%
$ 115,400 $ 20,101
Feb 9, 3 PM $ 0.000115
+4.16%
$ 115,100 $ 19,559
Feb 9, 2 PM $ 0.00011
-6.36%
$ 112,100 $ 18,495
Feb 9, 1 PM $ 0.000114
-1.55%
$ 114,300 $ 18,122
Feb 9, 12 PM $ 0.000116
-7.56%
$ 116,100 $ 18,509
Feb 9, 11 AM $ 0.000126
+3.72%
$ 125,600 $ 18,607
Feb 9, 10 AM $ 0.00012
+5.53%
$ 120,200 $ 19,222
Feb 9, 9 AM $ 0.000114
-8.66%
$ 113,900 $ 19,968
Feb 9, 8 AM $ 0.000125
+8.34%
$ 124,700 $ 19,766
Feb 9, 7 AM $ 0.000115
+3.23%
$ 119,400 $ 19,031
Feb 9, 6 AM $ 0.000112
+0.72%
$ 112,500 $ 17,695
Feb 9, 5 AM $ 0.000112
-0.80%
$ 111,700 $ 17,411
Feb 9, 4 AM $ 0.000113
+0.27%
$ 112,600 $ 17,282
Feb 9, 3 AM $ 0.000112
-0.35%
$ 112,300 $ 16,786
Feb 9, 2 AM $ 0.000113
-2.59%
$ 112,700 $ 17,084
Feb 9, 1 AM $ 0.000116
-4.22%
$ 115,700 $ 17,570
Feb 9, 12 AM $ 0.000121
+2.46%
$ 120,800 $ 17,560
Feb 8, 11 PM $ 0.000118
+0.86%
$ 117,900 $ 18,116
Feb 8, 10 PM $ 0.000119
+0.76%
$ 118,700 $ 19,501
Feb 8, 9 PM $ 0.000118
+0.43%
$ 117,800 $ 20,908
Feb 8, 8 PM $ 0.000116
-0.17%
$ 116,400 $ 21,284
Feb 8, 7 PM $ 0.000116
+0.96%
$ 115,500 $ 21,105